
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MRK] Merck & Co., Inc.
Data updated 2025-Jul-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-23 Wednesday
Open | $82.62 | High | $84.14 +1.84% |
---|---|---|---|
Close | $83.98 | Low | $82.41 -0.25% |
Volume | 11.5 Million 0.98x | Volatility | 2.10% |
Change |
+$2.37
+2.90%
|
Streak | ↑ 2 days +5.89% |
20d SMA | $81.46 +3.1% | 50d SMA | $79.52 +5.6% | 100d SMA | $82.79 +1.4% | 200d SMA | $91.07 -7.8% |
RSI | 59 | MACD | -0.07 | ADX | 13.7 | Stochastic Oscillator | 46.1 33.5 |
CCI | 101.3 | ATR | 1.96 | OBV | 851 Million | Chaikin A/D | 605 Million |
Market Cap | 321 B | PEG Ratio | 0.1 | Trailing P/E | 905 | Forward P/E | 14.9 |
Price/Sales (ttm) | 5.37 | Price/Book (mrq) | 8.54 | EV/Revenue (ttm) | 5.81 | EV/EBITDA (ttm) | 50.5 |
% Held by Insiders | 0.07% | % Held by Institutions | 78.58% | Shares Short | 19.6 M | Shares Short (prior month) | 16.6 M |
Short Ratio | 1.77 | Short % of Outstanding | 0.77% | Short % of Float | 0.77% | Shares Short Change (mom) | +18.0% |
Revenue/Share (ttm) | $23.69 | Profit Margin (ttm) | 0.61% | Operating Margin (ttm) | 0.08% | EBITDA (ttm) | 8.3 B |
Diluted EPS (ttm) | $0.14 | Current Ratio (mrq) | 1.25 | Return on Assets (ttm) | 2.64% | Return on Equity (ttm) | 0.90% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 5.80% | Operating Cash Flow (ttm) | 13 B | Free Cash Flow (ttm) | 2.13 B | |
Anomalies AI
Anomaly Detection for Merck & Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for Merck & Co., Inc. to identify unusual levels for 2025-Jul-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Merck & Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for Merck & Co., Inc. to identify unusual levels for 2025-Jul-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Merck & Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Merck & Co., Inc. up to close of 2025-Jul-23 at $83.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.88%
|
-0.2%
|
+6.4%
|
6.6%
|
+3.3%
|
+2.4%
|
0.98x
|
02 Trailing 10-days
|
|
+0.32%
|
-1.2%
|
+6.4%
|
7.7%
|
+2.2%
|
+2.6%
|
0.73x
|
03 Trailing 20-days
|
|
+4.56%
|
-1.2%
|
+7.5%
|
8.8%
|
+3.1%
|
+3.1%
|
0.98x
|
04 Trailing 30-days
|
|
+5.86%
|
-1.2%
|
+8.9%
|
10.2%
|
+3.6%
|
+3.6%
|
1.02x
|
05 Trailing 50-days
|
|
+10.54%
|
-1.2%
|
+14.6%
|
15.9%
|
+5.6%
|
+3.5%
|
0.96x
|
06 Trailing 100-days
|
|
-7.29%
|
-13.8%
|
+14.6%
|
32.8%
|
+1.4%
|
+0.3%
|
1.12x
|
07 Trailing 200-days
|
|
-25.07%
|
-25.1%
|
+14.6%
|
52.9%
|
-7.8%
|
-7.4%
|
1.07x
|
08 Month-to-date
|
|
+6.09%
|
-1.2%
|
+6.8%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.09%
|
-1.2%
|
+6.8%
|
8.1%
|
|
|
|
10 Year-to-date
|
|
-15.58%
|
-18.4%
|
+14.6%
|
40.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-32.48%
|
-34.8%
|
+14.6%
|
75.6%
|
|
|
|
3-month Performance Benchmarks for Merck & Co., Inc.:
Related to Merck & Co., Inc.
Information for Merck & Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-23 on Google
SEC Reports : Quarterly reports around 2025-Jul-23 on SEC Edgar
Compare Merck & Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Merck & Co., Inc.
Industry : Pharmaceuticals industry performance which includes Merck & Co., Inc.