
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MRK] Merck & Co., Inc.
Data updated 2025-Jul-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-02 Wednesday
Open | $82.06 | High | $82.81 +0.91% |
---|---|---|---|
Close | $82.39 | Low | $81.89 -0.21% |
Volume | 16 Million 1.09x | Volatility | 1.12% |
Change |
+$0.58
+0.71%
|
Streak | ↑ 4 days +4.52% |
20d SMA | $79.92 +3.1% | 50d SMA | $79.24 +4.0% | 100d SMA | $83.53 -1.4% | 200d SMA | $93.42 -11.8% |
RSI | 61 | MACD | 0.23 | ADX | 14.1 | Stochastic Oscillator | 68.7 52.2 |
CCI | 161.9 | ATR | 1.96 | OBV | 837 Million | Chaikin A/D | 609 Million |
Market Cap | 321 B | PEG Ratio | 0.1 | Trailing P/E | 905 | Forward P/E | 14.9 |
Price/Sales (ttm) | 5.37 | Price/Book (mrq) | 8.54 | EV/Revenue (ttm) | 5.81 | EV/EBITDA (ttm) | 50.5 |
% Held by Insiders | 0.07% | % Held by Institutions | 78.58% | Shares Short | 19.6 M | Shares Short (prior month) | 16.6 M |
Short Ratio | 1.77 | Short % of Outstanding | 0.77% | Short % of Float | 0.77% | Shares Short Change (mom) | +18.0% |
Revenue/Share (ttm) | $23.69 | Profit Margin (ttm) | 0.61% | Operating Margin (ttm) | 0.08% | EBITDA (ttm) | 8.3 B |
Diluted EPS (ttm) | $0.14 | Current Ratio (mrq) | 1.25 | Return on Assets (ttm) | 2.64% | Return on Equity (ttm) | 0.90% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 5.80% | Operating Cash Flow (ttm) | 13 B | Free Cash Flow (ttm) | 2.13 B | |
Anomalies AI
Anomaly Detection for Merck & Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for Merck & Co., Inc. to identify unusual levels for 2025-Jul-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Merck & Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for Merck & Co., Inc. to identify unusual levels for 2025-Jul-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Merck & Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Merck & Co., Inc. up to close of 2025-Jul-02 at $82.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.41%
|
-0.8%
|
+5.4%
|
6.3%
|
+2.7%
|
+1.9%
|
1.09x
|
02 Trailing 10-days
|
|
+5.25%
|
-0.8%
|
+6.9%
|
7.7%
|
+3.0%
|
+2.6%
|
1.26x
|
03 Trailing 20-days
|
|
+6.81%
|
-0.8%
|
+6.9%
|
7.7%
|
+3.1%
|
+3.2%
|
1.11x
|
04 Trailing 30-days
|
|
+6.68%
|
-0.8%
|
+9.3%
|
10.2%
|
+4.3%
|
+3.4%
|
1.01x
|
05 Trailing 50-days
|
|
+5.83%
|
-4.0%
|
+12.4%
|
17.1%
|
+4.0%
|
+2.4%
|
0.96x
|
06 Trailing 100-days
|
|
-6.43%
|
-15.4%
|
+12.4%
|
32.8%
|
-1.4%
|
-2.2%
|
1.19x
|
07 Trailing 200-days
|
|
-28.51%
|
-31.0%
|
+12.4%
|
62.8%
|
-11.8%
|
-10.4%
|
1.08x
|
08 Month-to-date
|
|
+4.08%
|
-0.8%
|
+4.8%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.08%
|
-0.8%
|
+4.8%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
-17.18%
|
-20.0%
|
+12.4%
|
40.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.49%
|
-36.6%
|
+12.4%
|
77.2%
|
|
|
|
3-month Performance Benchmarks for Merck & Co., Inc.:
Related to Merck & Co., Inc.
Information for Merck & Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-02 on Google
SEC Reports : Quarterly reports around 2025-Jul-02 on SEC Edgar
Compare Merck & Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Merck & Co., Inc.
Industry : Pharmaceuticals industry performance which includes Merck & Co., Inc.