
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [DE] Deere & Co.
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $510.50 | High | $510.50 0.00% |
---|---|---|---|
Close | $503.45 | Low | $502.08 -1.65% |
Volume | 994 Thousand 0.67x | Volatility | 1.68% |
Change |
$-4.54
-0.89%
|
Streak | ↓ 4 days -2.37% |
20d SMA | $501.52 +0.4% | 50d SMA | $476.59 +5.6% | 100d SMA | $471.94 +6.7% | 200d SMA | $440.62 +14.3% |
RSI | 55 | MACD | -1.42 | ADX | 27.4 | Stochastic Oscillator | 49.9 58.7 |
CCI | 15.4 | ATR | 11.99 | OBV | 320 Million | Chaikin A/D | 627 Million |
Market Cap | 115 B | PEG Ratio | 2.36 | Trailing P/E | 12 | Forward P/E | 15.5 |
Price/Sales (ttm) | 2 | Price/Book (mrq) | 5.19 | EV/Revenue (ttm) | 2.88 | EV/EBITDA (ttm) | 9.79 |
% Held by Insiders | 0.16% | % Held by Institutions | 77.92% | Shares Short | 3 M | Shares Short (prior month) | 3.02 M |
Short Ratio | 1.96 | Short % of Outstanding | 1.08% | Short % of Float | 1.16% | Shares Short Change (mom) | -0.7% |
Revenue/Share (ttm) | $211.12 | Profit Margin (ttm) | 16.39% | Operating Margin (ttm) | 18.51% | EBITDA (ttm) | 16.3 B |
Diluted EPS (ttm) | $34.32 | Current Ratio (mrq) | 2.08 | Return on Assets (ttm) | 9.90% | Return on Equity (ttm) | 45.61% |
Qtr Earnings Growth (yoy) | -10.60% | Qtr Revenue Growth (yoy) | -3.70% | Operating Cash Flow (ttm) | 8.93 B | Free Cash Flow (ttm) | 2.43 B |
Choose view type
Daily Performance for Deere & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Deere & Co. up to close of 2025-May-29 at $503.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.18%
|
-3.0%
|
+0.3%
|
3.4%
|
-1.2%
|
-1.1%
|
0.67x
|
02 Trailing 10-days
|
|
+1.20%
|
-5.7%
|
+0.3%
|
6.3%
|
-2.5%
|
-1.1%
|
1.04x
|
03 Trailing 20-days
|
|
+8.61%
|
-5.7%
|
+8.4%
|
15.0%
|
+0.4%
|
+0.5%
|
0.97x
|
04 Trailing 30-days
|
|
+9.15%
|
-5.7%
|
+15.5%
|
22.4%
|
+3.5%
|
+2.0%
|
0.88x
|
05 Trailing 50-days
|
|
+4.63%
|
-5.7%
|
+24.5%
|
32.0%
|
+5.6%
|
+3.8%
|
0.95x
|
06 Trailing 100-days
|
|
+20.39%
|
-5.7%
|
+24.9%
|
32.4%
|
+6.7%
|
+7.0%
|
1.06x
|
07 Trailing 200-days
|
|
+45.49%
|
-5.7%
|
+46.4%
|
55.2%
|
+14.3%
|
+12.2%
|
0.96x
|
08 Month-to-date
|
|
+8.61%
|
-5.7%
|
+8.4%
|
15.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.27%
|
-5.7%
|
+24.5%
|
32.0%
|
|
|
|
10 Year-to-date
|
|
+18.82%
|
-5.7%
|
+24.9%
|
32.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.94%
|
-5.7%
|
+48.0%
|
56.9%
|
|
|
|
3-month Performance Benchmarks for Deere & Co.:
Related to Deere & Co.
Information for Deere & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Deere & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Deere & Co.
Industry : Tools & Machinery industry performance which includes Deere & Co.