Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Aug-21 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Aug-21 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Aug-21. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lamb Weston Hldgs. Inc 20-day SMA
|
$54.66
|
1,273,041
|
-0.96%
|
|
0.91x
|
+1.20%
|
-10.4%
|
+14.2%
|
27.5%
|
+2.1%
|
0.0%
|
Consumer Staples Food
|
|
|
Keysight Technologies Inc 200-day SMA
|
$160.59
|
1,194,687
|
1.31%
|
|
0.92x
|
+6.83%
|
-8.2%
|
+32.2%
|
44.1%
|
+2.5%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
Charles River Laboratories International Inc
|
$154.54
|
394,406
|
-3.16%
|
|
1.16x
|
-0.65%
|
-16.1%
|
+68.2%
|
100.5%
|
+7.7%
|
+0.0%
|
Health Care Care & Services
|
|
|
Crown Castle International Corp 100-day SMA
|
$102.80
|
1,848,900
|
-0.06%
|
|
0.98x
|
-0.77%
|
-11.2%
|
+12.7%
|
27.0%
|
+0.2%
|
+0.3%
|
Real Estate REITs
|
|
|
Principal Financial Group, Inc. 50-day SMA
|
$78.67
|
922,746
|
-0.06%
|
|
0.99x
|
-5.29%
|
-9.0%
|
+15.0%
|
26.4%
|
+1.3%
|
-0.2%
|
Financials Capital Markets
|
|
|
Waste Management, Inc. 100-day SMA
|
$229.61
|
958,458
|
-0.18%
|
|
1.04x
|
+0.74%
|
-5.3%
|
+7.5%
|
13.6%
|
-0.5%
|
+0.3%
|
Industrials Commercial Services
|
|
|
PPG Industries, Inc. 50-day SMA
|
$111.57
|
1,213,708
|
-0.44%
|
|
0.99x
|
+3.84%
|
-7.7%
|
+23.6%
|
34.0%
|
+1.6%
|
-0.3%
|
Materials Specialty Chemicals
|
|
|
Chubb Limited 200-day SMA 20-day High
|
$278.82
|
1,076,869
|
-0.31%
|
|
1.03x
|
-5.94%
|
-9.2%
|
+5.6%
|
16.2%
|
-1.4%
|
-0.2%
|
Financials Insurance ADR:CH
|
|
|
QUALCOMM Inc. 50-day SMA
|
$154.13
|
4,986,582
|
-0.84%
|
|
1.04x
|
+0.92%
|
-6.0%
|
+27.6%
|
35.7%
|
+2.5%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Kimberly-Clark Corp. 200-day SMA
|
$132.97
|
1,502,424
|
-0.22%
|
|
1.05x
|
-5.50%
|
-9.6%
|
+6.9%
|
18.3%
|
-0.7%
|
-0.1%
|
Consumer Staples Household/Personal Care
|
|
|
Pinnacle West Capital Corp. 200-day SMA
|
$91.16
|
865,800
|
-1.25%
|
|
1.02x
|
-3.20%
|
-5.5%
|
+5.3%
|
11.5%
|
-0.4%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
PACCAR Inc 50-day SMA
|
$97.54
|
1,397,377
|
-0.65%
|
|
1.09x
|
+0.65%
|
-4.7%
|
+15.2%
|
20.9%
|
+3.2%
|
+0.3%
|
Industrials Tools & Machinery
|
|
|
Exxon Mobil Corp. 200-day SMA
|
$109.23
|
12,175,380
|
0.65%
|
|
1.04x
|
-7.22%
|
-8.9%
|
+11.7%
|
22.6%
|
+1.0%
|
+0.1%
|
Energy Integrated Oil
|
|
|
HP Inc.
|
$26.58
|
7,323,179
|
0.42%
|
|
1.09x
|
-4.73%
|
-9.8%
|
+25.3%
|
39.0%
|
+4.0%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Automatic Data Processing, Inc. 200-day SMA
|
$304.94
|
1,429,991
|
-1.32%
|
|
0.98x
|
+1.37%
|
-7.6%
|
+11.9%
|
21.0%
|
-0.4%
|
-0.1%
|
Information Technology Fin Tech
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Aug-21. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase Global Inc - Cl. A
|
$300.28
|
5,697,524
|
-1.35%
|
|
1.06x
|
+72.64%
|
-32.5%
|
+110.6%
|
211.9%
|
+8.1%
|
+0.1%
|
Financials Capital Markets
|
|
|
Lamb Weston Hldgs. Inc 20-day SMA
|
$54.66
|
1,273,041
|
-0.96%
|
|
0.91x
|
+1.20%
|
-10.4%
|
+14.2%
|
27.5%
|
+2.1%
|
0.0%
|
Consumer Staples Food
|
|
|
National Retail Properties Inc 100-day SMA
|
$42.13
|
1,035,773
|
-0.38%
|
|
0.99x
|
+0.10%
|
-4.7%
|
+17.7%
|
23.5%
|
+0.6%
|
+0.1%
|
Real Estate REITs
|
|
|
First Hawaiian Inc 50-day SMA
|
$24.61
|
741,958
|
0.00%
|
|
1.09x
|
+1.32%
|
-7.9%
|
+21.1%
|
31.5%
|
+2.3%
|
+0.1%
|
Financials Banking
|
|
|
Keysight Technologies Inc 200-day SMA
|
$160.59
|
1,194,687
|
1.31%
|
|
0.92x
|
+6.83%
|
-8.2%
|
+32.2%
|
44.1%
|
+2.5%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
National Beverage Corp 100-day SMA 20-day Low
|
$44.87
|
114,469
|
1.13%
|
|
0.98x
|
+7.11%
|
-6.3%
|
+9.4%
|
16.7%
|
+0.4%
|
+0.0%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Polestar Automotive Hldg. UK PLC 200-day SMA
|
$1.08
|
1,352,594
|
0.93%
|
|
0.81x
|
0.00%
|
-11.5%
|
+28.6%
|
45.2%
|
+1.2%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
Charles River Laboratories International Inc
|
$154.54
|
394,406
|
-3.16%
|
|
1.16x
|
-0.65%
|
-16.1%
|
+68.2%
|
100.5%
|
+7.7%
|
+0.0%
|
Health Care Care & Services
|
|
|
Antero Midstream Corp 100-day SMA
|
$17.71
|
2,629,243
|
1.26%
|
|
0.94x
|
-1.28%
|
-7.2%
|
+17.4%
|
26.6%
|
-0.8%
|
+0.1%
|
Energy Oil & Gas Pipelines
|
|
|
First Citizens Bancshares Inc (NC) - Cl. A 20-day SMA 200-day Volume
|
$1,937.63
|
149,295
|
0.33%
|
|
1.10x
|
+5.59%
|
-10.7%
|
+31.5%
|
47.3%
|
+2.7%
|
-0.1%
|
Financials Banking
|
|
|
QUALCOMM Inc. 50-day SMA
|
$154.13
|
4,986,582
|
-0.84%
|
|
1.04x
|
+0.92%
|
-6.0%
|
+27.6%
|
35.7%
|
+2.5%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Kimberly-Clark Corp. 200-day SMA
|
$132.97
|
1,502,424
|
-0.22%
|
|
1.05x
|
-5.50%
|
-9.6%
|
+6.9%
|
18.3%
|
-0.7%
|
-0.1%
|
Consumer Staples Household/Personal Care
|
|
|
Lumen Technologies Inc 50-day SMA
|
$4.31
|
8,219,580
|
-2.71%
|
|
0.91x
|
+9.39%
|
-11.9%
|
+43.2%
|
62.5%
|
+6.7%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
HP Inc.
|
$26.58
|
7,323,179
|
0.42%
|
|
1.09x
|
-4.73%
|
-9.8%
|
+25.3%
|
39.0%
|
+4.0%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Automatic Data Processing, Inc. 200-day SMA
|
$304.94
|
1,429,991
|
-1.32%
|
|
0.98x
|
+1.37%
|
-7.6%
|
+11.9%
|
21.0%
|
-0.4%
|
-0.1%
|
Information Technology Fin Tech
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Aug-21. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 100-day High 50-day Low
|
$50.94
|
549,128
|
-0.22%
|
|
1.37x
|
+1.92%
|
-0.6%
|
+2.0%
|
2.7%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
Schwab U.S. REIT ETF 200-day SMA
|
$21.23
|
6,137,151
|
-0.33%
|
|
1.14x
|
-0.33%
|
-2.7%
|
+16.3%
|
19.5%
|
+0.8%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Optimum Yield Diversified Commodity No K1 ETF 200-day SMA
|
$13.13
|
3,488,640
|
0.77%
|
|
1.06x
|
-2.45%
|
-5.9%
|
+9.2%
|
16.1%
|
+0.8%
|
-0.1%
|
ETF/ETN
|
|
|
iShares MSCI India ETF 100-day SMA 20-day High
|
$53.57
|
8,982,186
|
-0.43%
|
|
1.13x
|
+4.47%
|
-4.4%
|
+10.3%
|
15.4%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.43
|
3,985,001
|
0.00%
|
|
1.07x
|
+0.22%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.07
|
497,739
|
0.00%
|
|
1.05x
|
-0.10%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.64
|
3,823,407
|
-0.06%
|
|
1.00x
|
+0.04%
|
-0.1%
|
+0.7%
|
0.8%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
1,196,827
|
0.02%
|
|
1.03x
|
+0.02%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.66
|
4,596,342
|
0.00%
|
|
1.14x
|
-0.08%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 100-day SMA 50-day High 50-day Low
|
$55.63
|
655,452
|
-0.13%
|
|
1.14x
|
-0.91%
|
-2.4%
|
+3.8%
|
6.3%
|
+0.2%
|
-0.2%
|
ETF/ETN
|
|
|
Vanguard Long-Term Bond ETF 200-day SMA 20-day Low
|
$68.74
|
921,489
|
-0.51%
|
|
1.09x
|
-1.79%
|
-4.3%
|
+4.6%
|
9.3%
|
+0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.67
|
3,356,569
|
-0.08%
|
|
1.08x
|
0.00%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$58.65
|
1,765,917
|
-0.05%
|
|
1.04x
|
-0.05%
|
-0.6%
|
+0.6%
|
1.1%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.33
|
2,168,295
|
-0.01%
|
|
0.84x
|
-0.11%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.56
|
754,020
|
0.00%
|
|
1.08x
|
-0.06%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable