Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otis Worldwide Corp 200-day SMA
|
$98.52
|
1,736,847
|
1.47%
|
|
1.00x
|
-0.59%
|
-7.8%
|
+9.8%
|
19.1%
|
+0.7%
|
+0.1%
|
Industrials Building & Construction
|
|
|
Corteva Inc 100-day SMA
|
$60.29
|
2,240,611
|
1.70%
|
|
1.12x
|
+9.20%
|
-9.0%
|
+12.9%
|
24.0%
|
-0.9%
|
-0.2%
|
Materials Agribusiness
|
|
|
NRG Energy, Inc. 20-day SMA
|
$95.92
|
1,894,894
|
1.53%
|
|
1.05x
|
+4.05%
|
-18.2%
|
+20.5%
|
47.4%
|
-2.6%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
F5 Networks, Inc. 20-day SMA
|
$262.69
|
424,298
|
0.39%
|
|
0.99x
|
+10.21%
|
-16.1%
|
+15.7%
|
37.9%
|
-2.4%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Allstate Corp. 100-day SMA
|
$195.50
|
1,631,864
|
1.53%
|
|
1.11x
|
-0.70%
|
-8.2%
|
+11.1%
|
21.0%
|
-0.1%
|
+0.4%
|
Financials Insurance
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$475.34
|
1,062,922
|
0.09%
|
|
1.20x
|
-11.12%
|
-12.9%
|
+13.5%
|
30.3%
|
+0.3%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Kinder Morgan Inc Cl. P 50-day SMA
|
$26.80
|
10,958,260
|
1.25%
|
|
1.00x
|
-1.72%
|
-14.9%
|
+11.9%
|
31.5%
|
-2.5%
|
+0.3%
|
Energy Oil & Gas Pipelines
|
|
|
Mid-America Apartment Communities, Inc. 100-day SMA
|
$158.43
|
995,222
|
2.68%
|
|
1.07x
|
+0.22%
|
-8.6%
|
+9.7%
|
20.1%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Public Service Enterprise Group Inc 200-day SMA 20-day High
|
$83.67
|
2,202,400
|
1.86%
|
|
1.00x
|
-5.98%
|
-12.1%
|
+12.1%
|
27.5%
|
-1.2%
|
+0.7%
|
Utilities Electric Utilities
|
|
|
Hershey Co.
|
$170.30
|
1,637,144
|
2.81%
|
|
1.18x
|
-0.36%
|
-18.1%
|
+21.5%
|
48.5%
|
+1.8%
|
+0.3%
|
Consumer Staples Food
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.07x
|
-0.24%
|
-6.3%
|
+7.9%
|
15.2%
|
+0.2%
|
+0.6%
|
Consumer Staples Misc Consumables
|
|
|
Charles Schwab Corp. 20-day SMA
|
$76.92
|
7,685,118
|
-0.05%
|
|
1.08x
|
-4.61%
|
-9.0%
|
+16.8%
|
28.3%
|
-1.7%
|
+0.6%
|
Financials Capital Markets
|
|
|
Realty Income Corp. 50-day SMA
|
$56.27
|
4,573,508
|
1.90%
|
|
1.07x
|
-0.48%
|
-6.8%
|
+11.0%
|
19.1%
|
+1.7%
|
+0.3%
|
Real Estate REITs
|
|
|
Yum! Brands, Inc. 200-day Volume
|
$146.00
|
3,419,445
|
0.69%
|
|
1.04x
|
+9.29%
|
-10.6%
|
+19.5%
|
33.7%
|
+2.7%
|
+0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Leidos Hldgs. Inc 100-day SMA 20-day High
|
$142.98
|
1,280,244
|
0.78%
|
|
1.26x
|
-11.00%
|
-14.8%
|
+15.7%
|
35.7%
|
-0.9%
|
0.0%
|
Information Technology IT Services
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otis Worldwide Corp 200-day SMA
|
$98.52
|
1,736,847
|
1.47%
|
|
1.00x
|
-0.59%
|
-7.8%
|
+9.8%
|
19.1%
|
+0.7%
|
+0.1%
|
Industrials Building & Construction
|
|
|
Tencent Music Entertainment Group
|
$12.63
|
7,242,541
|
3.27%
|
|
0.93x
|
+14.09%
|
-17.6%
|
+23.1%
|
49.4%
|
+2.4%
|
-0.1%
|
Communication Services Entertainment ADR:China (Mainland)
|
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$3.28
|
2,900,162
|
-2.38%
|
|
1.04x
|
-18.20%
|
-47.9%
|
+43.9%
|
175.9%
|
-6.1%
|
-0.1%
|
Consumer Discretionary Misc Retail
|
|
|
Markel Corp 100-day SMA
|
$1,788.25
|
41,558
|
0.95%
|
|
1.19x
|
+4.72%
|
-13.3%
|
+10.3%
|
27.2%
|
-0.8%
|
+0.0%
|
Financials Insurance
|
|
|
Cheniere Energy Partners LP 100-day SMA
|
$59.57
|
64,290
|
2.48%
|
|
1.19x
|
+12.40%
|
-12.9%
|
+15.1%
|
32.2%
|
-0.6%
|
-0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Credicorp Ltd 100-day SMA
|
$184.28
|
243,957
|
3.60%
|
|
1.17x
|
-4.19%
|
-7.9%
|
+11.3%
|
20.8%
|
-0.9%
|
+0.1%
|
Financials Consumer Finance ADR:Peru
|
|
|
Corteva Inc 100-day SMA
|
$60.29
|
2,240,611
|
1.70%
|
|
1.12x
|
+9.20%
|
-9.0%
|
+12.9%
|
24.0%
|
-0.9%
|
-0.2%
|
Materials Agribusiness
|
|
|
F5 Networks, Inc. 20-day SMA
|
$262.69
|
424,298
|
0.39%
|
|
0.99x
|
+10.21%
|
-16.1%
|
+15.7%
|
37.9%
|
-2.4%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$475.34
|
1,062,922
|
0.09%
|
|
1.20x
|
-11.12%
|
-12.9%
|
+13.5%
|
30.3%
|
+0.3%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Berry Global Group Inc 100-day SMA 200-day Volume
|
$68.29
|
2,974,537
|
1.80%
|
|
1.36x
|
+2.23%
|
-8.0%
|
+13.3%
|
23.1%
|
-0.7%
|
-0.1%
|
Materials Containers/Packaging
|
|
|
Mid-America Apartment Communities, Inc. 100-day SMA
|
$158.43
|
995,222
|
2.68%
|
|
1.07x
|
+0.22%
|
-8.6%
|
+9.7%
|
20.1%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Sun Life Financial Inc 50-day SMA
|
$56.66
|
401,729
|
2.16%
|
|
1.12x
|
-5.94%
|
-9.8%
|
+8.0%
|
19.9%
|
-2.2%
|
-0.1%
|
Financials Insurance ADR:Canada
|
|
|
Ormat Technologies Inc 100-day SMA
|
$70.49
|
511,241
|
0.66%
|
|
1.20x
|
-10.78%
|
-15.2%
|
+14.5%
|
35.1%
|
+0.3%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
SAP SE Sponsored ADR
|
$259.53
|
1,449,006
|
0.15%
|
|
1.17x
|
+13.67%
|
-11.6%
|
+13.2%
|
28.1%
|
-1.2%
|
-0.2%
|
Information Technology IT Services ADR:DE
|
|
|
Leidos Hldgs. Inc 100-day SMA 20-day High
|
$142.98
|
1,280,244
|
0.78%
|
|
1.26x
|
-11.00%
|
-14.8%
|
+15.7%
|
35.7%
|
-0.9%
|
0.0%
|
Information Technology IT Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.20x
|
-0.06%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund 200-day SMA
|
$77.69
|
9,672,324
|
1.80%
|
|
1.00x
|
-1.97%
|
-6.9%
|
+9.4%
|
17.4%
|
-0.6%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 200-day SMA 200-day Volume
|
$11.93
|
1,402,269
|
0.51%
|
|
1.42x
|
+4.65%
|
-6.8%
|
+18.1%
|
26.7%
|
+1.3%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 50-day High
|
$50.39
|
611,611
|
0.28%
|
|
1.20x
|
-2.72%
|
-4.4%
|
+2.0%
|
6.7%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.19x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Dimensional International Value ETF
|
$37.84
|
635,473
|
1.15%
|
|
1.24x
|
+4.36%
|
-7.5%
|
+10.4%
|
19.3%
|
+1.0%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs ActiveBeta International Equity ETF 200-day SMA 200-day Volume
|
$35.08
|
701,160
|
1.12%
|
|
1.27x
|
+3.66%
|
-5.6%
|
+10.6%
|
17.1%
|
+0.7%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.13x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI United Kingdom ETF 200-day SMA 200-day Volume
|
$36.15
|
5,643,161
|
1.63%
|
|
1.27x
|
+4.81%
|
-5.1%
|
+10.3%
|
16.3%
|
+1.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.18x
|
-0.08%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Intl Quality Factor ETF 200-day SMA
|
$39.28
|
1,575,959
|
0.90%
|
|
1.28x
|
+3.70%
|
-4.6%
|
+10.6%
|
16.0%
|
+0.8%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.15x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 100-day High 100-day Low
|
$48.08
|
276,283
|
0.40%
|
|
1.21x
|
+0.54%
|
-0.9%
|
+1.1%
|
2.0%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 200-day Volume
|
$94.26
|
12,613,372
|
0.80%
|
|
1.03x
|
+1.01%
|
-3.3%
|
+3.5%
|
7.1%
|
+0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.23x
|
-0.05%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable