Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keysight Technologies Inc
|
$150.24
|
578,050
|
-0.51%
|
|
0.87x
|
-5.23%
|
-7.6%
|
+8.7%
|
17.6%
|
-2.1%
|
-0.2%
|
Information Technology Hardware & Equipment
|
|
|
PayPal Hldgs. Inc 100-day SMA
|
$62.93
|
8,674,369
|
-2.36%
|
|
1.00x
|
+2.73%
|
-10.9%
|
+12.8%
|
26.7%
|
+0.7%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Kraft Heinz Co. 100-day SMA 20-day Low
|
$36.24
|
6,265,722
|
1.48%
|
|
0.99x
|
-0.96%
|
-7.0%
|
+7.6%
|
15.7%
|
-0.9%
|
-0.1%
|
Consumer Staples Food
|
|
|
Cadence Design Systems, Inc.
|
$287.50
|
560,432
|
0.78%
|
|
1.06x
|
+5.89%
|
-12.2%
|
+14.1%
|
29.9%
|
-1.8%
|
-0.3%
|
Information Technology Applications & Productivity
|
|
|
Salesforce.com, inc. 20-day SMA
|
$276.68
|
2,174,492
|
0.55%
|
|
1.02x
|
+5.76%
|
-13.2%
|
+10.7%
|
27.6%
|
-2.8%
|
-0.2%
|
Information Technology Applications & Productivity
|
|
|
Snap-on Inc. 100-day SMA
|
$280.71
|
85,614
|
0.22%
|
|
1.13x
|
-1.95%
|
-6.0%
|
+8.2%
|
15.0%
|
-0.8%
|
+0.3%
|
Industrials Tools & Machinery
|
|
|
T. Rowe Price Group 100-day SMA
|
$111.60
|
1,034,104
|
0.27%
|
|
0.96x
|
+5.01%
|
-8.7%
|
+7.9%
|
18.2%
|
-0.2%
|
+0.1%
|
Financials Capital Markets
|
|
|
Stryker Corp. 100-day SMA
|
$330.54
|
848,012
|
-0.10%
|
|
0.93x
|
+13.92%
|
-8.5%
|
+14.7%
|
25.4%
|
-0.8%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
ANSYS, Inc. 20-day SMA
|
$328.25
|
219,720
|
0.31%
|
|
1.17x
|
+11.09%
|
-9.9%
|
+11.5%
|
23.8%
|
-2.2%
|
-0.2%
|
Information Technology Applications & Productivity
|
|
|
Public Storage 200-day SMA 20-day High
|
$275.94
|
383,261
|
0.20%
|
|
0.87x
|
-4.87%
|
-11.6%
|
+7.7%
|
21.8%
|
-2.4%
|
0.0%
|
Real Estate REITs
|
|
|
Phillips 66 100-day SMA
|
$145.55
|
1,277,573
|
-1.47%
|
|
0.95x
|
+12.07%
|
-16.4%
|
+14.9%
|
37.5%
|
-0.9%
|
-0.3%
|
Energy Oil Refining/Marketing
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
1.09x
|
-3.78%
|
-7.5%
|
+14.1%
|
23.3%
|
+1.7%
|
+0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Oracle Corp. 20-day SMA
|
$116.66
|
2,877,656
|
0.02%
|
|
0.89x
|
+12.91%
|
-12.1%
|
+14.7%
|
30.5%
|
+1.4%
|
+0.3%
|
Information Technology Applications & Productivity
|
|
|
Linde plc 100-day SMA
|
$434.39
|
1,157,153
|
1.05%
|
|
1.16x
|
+6.63%
|
-9.1%
|
+9.7%
|
20.6%
|
0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Invesco Ltd. 50-day SMA 20-day High
|
$15.60
|
5,254,041
|
2.56%
|
|
0.96x
|
-11.06%
|
-14.7%
|
+10.2%
|
29.1%
|
-2.8%
|
+0.3%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telefonaktiebolaget L M Ericsson 50-day SMA 20-day High
|
$5.34
|
7,858,586
|
0.95%
|
|
1.24x
|
-10.85%
|
-16.0%
|
+11.9%
|
33.3%
|
-3.7%
|
0.0%
|
Information Technology Hardware & Equipment ADR:Sweden
|
|
|
PayPal Hldgs. Inc 100-day SMA
|
$62.93
|
8,674,369
|
-2.36%
|
|
1.00x
|
+2.73%
|
-10.9%
|
+12.8%
|
26.7%
|
+0.7%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Kraft Heinz Co. 100-day SMA 20-day Low
|
$36.24
|
6,265,722
|
1.48%
|
|
0.99x
|
-0.96%
|
-7.0%
|
+7.6%
|
15.7%
|
-0.9%
|
-0.1%
|
Consumer Staples Food
|
|
|
TREX Co. Inc 200-day Volume 50-day Low
|
$87.39
|
2,054,869
|
-6.44%
|
|
0.87x
|
+8.94%
|
-14.2%
|
+15.3%
|
34.5%
|
-2.0%
|
-0.2%
|
Industrials Building & Construction
|
|
|
Ecopetrol SA 100-day SMA
|
$11.65
|
1,239,865
|
-0.85%
|
|
0.97x
|
-8.98%
|
-11.3%
|
+13.2%
|
27.7%
|
-0.4%
|
-0.2%
|
Energy Oil & Gas Production ADR:Colombia
|
|
|
Brixmor Property Group Inc 200-day SMA
|
$22.25
|
668,686
|
-0.22%
|
|
1.03x
|
-5.52%
|
-6.4%
|
+7.0%
|
14.2%
|
-1.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Logitech International S.A. 20-day High
|
$84.76
|
350,245
|
-0.05%
|
|
0.98x
|
-9.91%
|
-12.3%
|
+13.4%
|
29.4%
|
-3.5%
|
+0.0%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Topgolf Callaway Brands Corp
|
$15.08
|
2,053,649
|
-1.11%
|
|
0.85x
|
+7.87%
|
-10.3%
|
+16.9%
|
30.3%
|
+2.1%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
T. Rowe Price Group 100-day SMA
|
$111.60
|
1,034,104
|
0.27%
|
|
0.96x
|
+5.01%
|
-8.7%
|
+7.9%
|
18.2%
|
-0.2%
|
+0.1%
|
Financials Capital Markets
|
|
|
Stryker Corp. 100-day SMA
|
$330.54
|
848,012
|
-0.10%
|
|
0.93x
|
+13.92%
|
-8.5%
|
+14.7%
|
25.4%
|
-0.8%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
Public Storage 200-day SMA 20-day High
|
$275.94
|
383,261
|
0.20%
|
|
0.87x
|
-4.87%
|
-11.6%
|
+7.7%
|
21.8%
|
-2.4%
|
0.0%
|
Real Estate REITs
|
|
|
Service Corp International 20-day SMA
|
$69.46
|
811,740
|
-1.93%
|
|
0.91x
|
+1.91%
|
-8.6%
|
+8.4%
|
18.5%
|
-1.3%
|
0.0%
|
Consumer Discretionary Home
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
1.09x
|
-3.78%
|
-7.5%
|
+14.1%
|
23.3%
|
+1.7%
|
+0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Linde plc 100-day SMA
|
$434.39
|
1,157,153
|
1.05%
|
|
1.16x
|
+6.63%
|
-9.1%
|
+9.7%
|
20.6%
|
0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Canadian Pacific Railway Ltd 100-day SMA
|
$82.93
|
2,063,890
|
0.47%
|
|
0.98x
|
+9.26%
|
-9.4%
|
+14.7%
|
26.7%
|
-0.7%
|
0.0%
|
Industrials Freight & Logistics
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$29.61
|
875,122
|
-0.10%
|
|
0.97x
|
-0.44%
|
-1.1%
|
+0.5%
|
1.6%
|
-0.3%
|
-0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
1.00x
|
+0.37%
|
-0.4%
|
+0.4%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
0.85x
|
-0.08%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Real Estate Index ETF 50-day SMA 20-day High
|
$24.99
|
135,045
|
-0.32%
|
|
0.95x
|
-5.13%
|
-7.3%
|
+5.8%
|
14.2%
|
-1.9%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
3,890,550
|
-0.16%
|
|
0.72x
|
-1.45%
|
-1.9%
|
+1.0%
|
3.0%
|
-0.7%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.01x
|
-0.02%
|
-0.4%
|
+0.2%
|
0.6%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 200-day SMA 20-day High
|
$51.58
|
1,757,688
|
-0.15%
|
|
0.94x
|
-1.30%
|
-2.1%
|
+1.3%
|
3.5%
|
-0.4%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 20-day High 100-day Low
|
$47.09
|
172,030
|
-0.11%
|
|
1.07x
|
-0.42%
|
-2.5%
|
+0.9%
|
3.6%
|
-0.4%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 200-day SMA 20-day High
|
$32.32
|
2,164,525
|
-0.15%
|
|
0.95x
|
-1.25%
|
-2.0%
|
+1.1%
|
3.1%
|
-0.6%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
0.91x
|
+0.30%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
0.98x
|
-0.04%
|
-0.6%
|
+0.5%
|
1.1%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
146,238
|
0.02%
|
|
0.93x
|
-0.18%
|
-0.5%
|
+0.3%
|
0.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High
|
$104.65
|
304,377
|
-0.02%
|
|
0.82x
|
-0.55%
|
-0.9%
|
+1.1%
|
2.0%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.86x
|
-0.18%
|
-0.7%
|
+0.3%
|
1.0%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 200-day SMA 20-day High 100-day Low
|
$57.12
|
172,859
|
-0.21%
|
|
0.63x
|
-0.90%
|
-1.7%
|
+0.9%
|
2.6%
|
-0.6%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable