
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [LUV] Southwest Airlines Co.
Data updated 2025-Jul-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-22 Tuesday
Open | $36.85 | High | $37.42 +1.55% |
---|---|---|---|
Close | $37.17 | Low | $36.85 0.00% |
Volume | 9.88 Million 0.89x | Volatility | 1.55% |
Change |
+$0.31
+0.84%
|
Streak | ↑ 3 days +1.92% |
20d SMA | $34.84 +6.7% | 50d SMA | $33.32 +11.6% | 100d SMA | $31.39 +18.4% | 200d SMA | $31.59 +17.7% |
RSI | 67 | MACD | 0.13 | ADX | 29.6 | Stochastic Oscillator | 79.9 79.9 |
CCI | 77.1 | ATR | 0.94 | OBV | 812 Million | Chaikin A/D | 147 Million |
Market Cap | 17.4 B | PEG Ratio | 0.57 | Trailing P/E | 38.4 | Forward P/E | 19.8 |
Price/Sales (ttm) | 0.72 | Price/Book (mrq) | 1.66 | EV/Revenue (ttm) | 0.58 | EV/EBITDA (ttm) | 6.33 |
% Held by Insiders | 0.42% | % Held by Institutions | 81.99% | Shares Short | 17.7 M | Shares Short (prior month) | 19.3 M |
Short Ratio | 1.99 | Short % of Outstanding | 2.96% | Short % of Float | 2.98% | Shares Short Change (mom) | -8.2% |
Revenue/Share (ttm) | $43.85 | Profit Margin (ttm) | 1.78% | Operating Margin (ttm) | 3.50% | EBITDA (ttm) | 2.16 B |
Diluted EPS (ttm) | $0.76 | Current Ratio (mrq) | 1.14 | Return on Assets (ttm) | 1.53% | Return on Equity (ttm) | 4.39% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 10.50% | Operating Cash Flow (ttm) | 3.16 B | Free Cash Flow (ttm) | 400 M | |
Choose view type
Daily Performance for Southwest Airlines Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Southwest Airlines Co. up to close of 2025-Jul-22 at $37.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-2.1%
|
+2.7%
|
4.9%
|
+0.8%
|
+0.8%
|
0.89x
|
02 Trailing 10-days
|
|
+9.39%
|
-2.1%
|
+8.9%
|
11.3%
|
+0.9%
|
+2.1%
|
1.07x
|
03 Trailing 20-days
|
|
+16.59%
|
-2.1%
|
+19.0%
|
21.5%
|
+6.7%
|
+5.1%
|
0.96x
|
04 Trailing 30-days
|
|
+11.02%
|
-2.1%
|
+21.0%
|
23.6%
|
+9.3%
|
+7.5%
|
0.98x
|
05 Trailing 50-days
|
|
+19.63%
|
-2.1%
|
+22.6%
|
25.2%
|
+11.6%
|
+10.9%
|
0.87x
|
06 Trailing 100-days
|
|
+21.11%
|
-2.1%
|
+56.0%
|
59.4%
|
+18.4%
|
+15.0%
|
1.26x
|
07 Trailing 200-days
|
|
+24.40%
|
-2.1%
|
+56.0%
|
59.4%
|
+17.7%
|
+18.2%
|
0.99x
|
08 Month-to-date
|
|
+14.58%
|
-2.1%
|
+15.5%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
+14.58%
|
-2.1%
|
+15.5%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
+10.56%
|
-2.1%
|
+56.0%
|
59.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.38%
|
-2.1%
|
+57.6%
|
61.0%
|
|
|
|
3-month Performance Benchmarks for Southwest Airlines Co.:
Related to Southwest Airlines Co.
Information for Southwest Airlines Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-22 on Google
SEC Reports : Quarterly reports around 2025-Jul-22 on SEC Edgar
Compare Southwest Airlines Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Southwest Airlines Co.
Industry : Passenger Transport industry performance which includes Southwest Airlines Co.