Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2025-Jul-31 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-31 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boston Scientific Corp. 20-day SMA
|
$104.92
|
6,713,941
|
-1.72%
|
|
0.98x
|
+1.24%
|
-3.7%
|
+3.3%
|
7.3%
|
+0.4%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
Bio-Techne Corp 20-day SMA 200-day Volume
|
$54.73
|
2,876,930
|
-5.16%
|
|
0.88x
|
+2.91%
|
-8.9%
|
+10.1%
|
20.8%
|
+0.9%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Citizens Financial Group, Inc.
|
$47.72
|
4,650,191
|
-1.99%
|
|
1.06x
|
+1.47%
|
-4.5%
|
+3.6%
|
8.5%
|
-1.1%
|
-0.2%
|
Financials Banking
|
|
|
AutoZone, Inc. 20-day SMA
|
$3,768.38
|
162,300
|
-1.94%
|
|
0.81x
|
+2.25%
|
-3.9%
|
+3.8%
|
7.9%
|
+0.2%
|
+0.2%
|
Consumer Discretionary Automotive
|
|
|
Medtronic plc 20-day SMA
|
$90.24
|
8,029,699
|
-1.53%
|
|
0.82x
|
+2.22%
|
-3.1%
|
+3.4%
|
6.6%
|
-0.1%
|
-0.1%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Electronic Arts Inc. 50-day SMA
|
$152.49
|
3,638,186
|
-2.41%
|
|
0.90x
|
-2.89%
|
-4.3%
|
+3.8%
|
8.4%
|
+0.4%
|
+0.1%
|
Communication Services Gaming
|
|
|
EOG Resources, Inc. 20-day SMA
|
$120.02
|
2,657,036
|
-1.01%
|
|
0.82x
|
-2.33%
|
-4.0%
|
+3.2%
|
7.5%
|
-0.3%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
Chevron Corp. 200-day SMA
|
$151.64
|
10,220,048
|
-1.25%
|
|
1.18x
|
+2.47%
|
-3.5%
|
+4.2%
|
8.0%
|
-0.5%
|
-0.1%
|
Energy Integrated Oil
|
|
|
Waste Management, Inc. 100-day SMA
|
$229.16
|
1,798,087
|
-1.44%
|
|
1.01x
|
+2.58%
|
-4.7%
|
+2.7%
|
7.8%
|
+0.6%
|
0.0%
|
Industrials Commercial Services
|
|
|
Cisco Systems, Inc. 20-day SMA 52-week High
|
$68.08
|
18,300,659
|
-0.29%
|
|
0.89x
|
-0.74%
|
-2.0%
|
+1.6%
|
3.7%
|
-0.3%
|
+0.1%
|
Information Technology Communication & Security
|
|
|
Campbell Soup Co. 200-day Volume
|
$31.92
|
10,247,462
|
-0.53%
|
|
1.09x
|
-0.06%
|
-4.7%
|
+8.6%
|
14.0%
|
+1.2%
|
-0.1%
|
Consumer Staples Food
|
|
|
Devon Energy Corp. 20-day SMA
|
$33.22
|
5,417,792
|
-1.60%
|
|
0.90x
|
-0.57%
|
-5.6%
|
+5.6%
|
11.9%
|
-0.2%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
Kellogg Co. 50-day SMA 20-day High 20-day Low
|
$79.83
|
2,943,449
|
0.04%
|
|
0.75x
|
-0.21%
|
-0.4%
|
+0.9%
|
1.3%
|
+0.1%
|
0.0%
|
Consumer Staples Food
|
|
|
AbbVie, Inc. 200-day SMA 200-day Volume 50-day High
|
$189.02
|
10,270,362
|
-0.15%
|
|
0.95x
|
-0.91%
|
-4.9%
|
+2.4%
|
7.7%
|
-0.4%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
Travelers Companies, Inc. 100-day SMA
|
$260.24
|
1,744,697
|
0.51%
|
|
1.06x
|
+1.13%
|
-3.0%
|
+4.4%
|
7.6%
|
+0.4%
|
-0.1%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Icahn Enterprises L P 20-day SMA
|
$9.13
|
926,386
|
-1.83%
|
|
1.00x
|
+7.03%
|
-6.4%
|
+8.4%
|
15.8%
|
-0.4%
|
0.0%
|
Industrials Industrial Conglomerates
|
|
|
MGIC Investment Corp 20-day SMA 200-day Volume
|
$25.90
|
3,639,916
|
2.09%
|
|
1.17x
|
-7.20%
|
-9.7%
|
+4.5%
|
15.7%
|
+0.0%
|
+0.0%
|
Financials Consumer Finance
|
|
|
Hexcel Corp 20-day SMA
|
$59.91
|
1,077,800
|
-1.79%
|
|
1.04x
|
+4.12%
|
-5.6%
|
+5.4%
|
11.7%
|
-0.1%
|
+0.0%
|
Industrials Aerospace & Defense ADR:United States
|
|
|
Tradeweb Markets Inc Cls A 100-day SMA 200-day Volume
|
$138.55
|
2,161,058
|
-5.18%
|
|
1.07x
|
-0.04%
|
-6.1%
|
+4.0%
|
10.7%
|
+0.8%
|
0.0%
|
Financials Capital Markets
|
|
|
Wheaton Precious Metals Corp 20-day SMA
|
$91.51
|
1,214,178
|
0.56%
|
|
0.97x
|
+2.03%
|
-5.5%
|
+6.9%
|
13.1%
|
+0.2%
|
0.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
HDFC Bank Ltd 20-day SMA
|
$76.77
|
1,173,869
|
0.41%
|
|
0.92x
|
+0.77%
|
-3.6%
|
+3.3%
|
7.1%
|
+0.1%
|
0.0%
|
Financials Banking ADR:India
|
|
|
Boston Scientific Corp. 20-day SMA
|
$104.92
|
6,713,941
|
-1.72%
|
|
0.98x
|
+1.24%
|
-3.7%
|
+3.3%
|
7.3%
|
+0.4%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
LegalZoom.com Inc 50-day SMA
|
$8.99
|
1,770,768
|
-0.44%
|
|
0.88x
|
-0.44%
|
-3.3%
|
+3.8%
|
7.4%
|
+0.0%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Dun & Bradstreet Hldgs. Inc 50-day SMA 100-day High 20-day Low
|
$9.10
|
2,124,969
|
0.00%
|
|
0.55x
|
0.00%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
0.0%
|
Industrials Commercial Services
|
|
|
Mitsubishi UFJ Financial Group Inc 20-day SMA 200-day Volume
|
$13.90
|
9,573,866
|
-0.43%
|
|
0.82x
|
+0.80%
|
-6.5%
|
+5.4%
|
12.7%
|
+0.7%
|
+0.0%
|
Financials Banking ADR:Japan
|
|
|
Waste Management, Inc. 100-day SMA
|
$229.16
|
1,798,087
|
-1.44%
|
|
1.01x
|
+2.58%
|
-4.7%
|
+2.7%
|
7.8%
|
+0.6%
|
0.0%
|
Industrials Commercial Services
|
|
|
Kellogg Co. 50-day SMA 20-day High 20-day Low
|
$79.83
|
2,943,449
|
0.04%
|
|
0.75x
|
-0.21%
|
-0.4%
|
+0.9%
|
1.3%
|
+0.1%
|
0.0%
|
Consumer Staples Food
|
|
|
Foot Locker, Inc. 20-day SMA
|
$25.04
|
1,588,181
|
-0.48%
|
|
0.73x
|
+1.17%
|
-2.9%
|
+2.2%
|
5.2%
|
-0.4%
|
+0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Allison Transmission Hldgs. Inc 20-day SMA 200-day Volume
|
$90.07
|
1,341,859
|
3.47%
|
|
1.15x
|
-7.82%
|
-9.5%
|
+5.2%
|
16.3%
|
-0.2%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Coterra Energy Inc 20-day SMA 200-day Volume
|
$24.39
|
10,990,146
|
0.41%
|
|
0.92x
|
-2.56%
|
-5.3%
|
+6.3%
|
12.2%
|
0.0%
|
0.0%
|
Energy Oil & Gas Production
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KraneShares CSI China Internet ETF 20-day SMA
|
$35.44
|
24,160,183
|
0.88%
|
|
1.12x
|
+4.51%
|
-4.8%
|
+6.0%
|
11.4%
|
+0.4%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 100-day SMA 50-day High 50-day Low
|
$48.68
|
5,194,219
|
0.19%
|
|
1.00x
|
-0.59%
|
-0.7%
|
+0.5%
|
1.1%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core Aggressive Allocation ETF 20-day SMA 52-week High
|
$83.49
|
104,306
|
-0.44%
|
|
1.01x
|
+0.58%
|
-1.3%
|
+1.3%
|
2.6%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$29.17
|
1,271,190
|
-0.03%
|
|
0.98x
|
+0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Rising Dividend Achievers ETF 20-day SMA 52-week High
|
$63.35
|
1,166,782
|
-0.41%
|
|
1.06x
|
-0.19%
|
-1.8%
|
+2.4%
|
4.3%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Total World Stock ETF 20-day SMA 52-week High
|
$129.93
|
3,030,508
|
-0.53%
|
|
1.03x
|
+0.64%
|
-1.6%
|
+1.4%
|
3.1%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core Growth Allocation ETF 20-day SMA 52-week High
|
$61.46
|
202,151
|
-0.26%
|
|
0.88x
|
+0.16%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 50-day High 20-day Low
|
$45.53
|
2,233,192
|
0.09%
|
|
0.97x
|
-0.37%
|
-0.6%
|
+0.7%
|
1.2%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.19
|
107,638
|
-0.17%
|
|
0.81x
|
+0.33%
|
-0.4%
|
+0.5%
|
0.8%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 200-day High 20-day Low
|
$49.17
|
398,830
|
-0.02%
|
|
1.08x
|
-0.14%
|
-0.4%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 100-day SMA 52-week High 20-day Low
|
$19.10
|
104,382
|
-0.21%
|
|
0.62x
|
+0.32%
|
-0.5%
|
+0.5%
|
0.9%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree U.S. LargeCap Dividend Fund 20-day SMA 52-week High
|
$83.25
|
183,562
|
-0.60%
|
|
0.83x
|
+0.29%
|
-1.4%
|
+1.3%
|
2.7%
|
-0.2%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$82.52
|
5,864,484
|
0.00%
|
|
0.95x
|
+0.02%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 200-day Volume 50-day High 20-day Low
|
$109.67
|
3,608,028
|
-0.16%
|
|
0.97x
|
+0.11%
|
-0.6%
|
+0.6%
|
1.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 52-week Low
|
$58.55
|
2,273,275
|
0.00%
|
|
0.98x
|
+0.03%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable