Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust, Inc. 100-day SMA
|
$141.45
|
1,527,881
|
-1.46%
|
|
1.20x
|
-0.73%
|
-7.2%
|
+4.4%
|
12.4%
|
+0.9%
|
0.0%
|
Real Estate REITs
|
|
|
Diamondback Energy Inc 20-day SMA
|
$202.12
|
928,007
|
-0.79%
|
|
1.02x
|
-2.05%
|
-3.5%
|
+4.6%
|
8.4%
|
-0.4%
|
0.0%
|
Energy Oil & Gas Production
|
|
|
Molina Healthcare Inc 200-day SMA
|
$354.60
|
356,126
|
1.31%
|
|
1.15x
|
-5.83%
|
-5.0%
|
+5.4%
|
11.0%
|
+0.7%
|
0.0%
|
Health Care Care & Services
|
|
|
Ross Stores, Inc.
|
$133.48
|
1,793,529
|
-1.03%
|
|
1.06x
|
-1.85%
|
-3.5%
|
+4.7%
|
8.5%
|
+1.0%
|
+0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
1.00x
|
+1.38%
|
-3.9%
|
+4.0%
|
8.2%
|
+0.9%
|
+0.0%
|
Financials Insurance
|
|
|
Target Corp. 20-day SMA
|
$163.13
|
2,385,058
|
-0.72%
|
|
0.82x
|
-1.80%
|
-3.9%
|
+4.7%
|
9.0%
|
+0.1%
|
+0.1%
|
Consumer Discretionary Multiline Retail
|
|
|
WR Berkley Corp 100-day SMA
|
$79.74
|
461,920
|
1.21%
|
|
1.15x
|
-2.93%
|
-4.9%
|
+4.8%
|
10.2%
|
+0.5%
|
0.0%
|
Financials Insurance
|
|
|
Hewlett Packard Enterprise Co. 20-day SMA
|
$17.05
|
4,478,618
|
-0.06%
|
|
0.61x
|
-2.12%
|
-4.3%
|
+4.9%
|
9.5%
|
+0.5%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
MarketAxess Hldgs. Inc
|
$206.11
|
447,758
|
0.63%
|
|
0.98x
|
-3.23%
|
-3.5%
|
+4.1%
|
7.9%
|
+1.1%
|
0.0%
|
Financials Capital Markets
|
|
|
Becton, Dickinson and Co. 50-day SMA 50-day Volume
|
$235.67
|
2,034,315
|
0.29%
|
|
1.05x
|
+0.21%
|
-3.1%
|
+2.7%
|
6.1%
|
+0.6%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$181.06
|
546,557
|
-1.02%
|
|
0.88x
|
+1.43%
|
-2.7%
|
+4.0%
|
6.9%
|
+0.6%
|
+0.0%
|
Financials Capital Markets
|
|
|
Tyson Foods, Inc. Cl. A 20-day SMA
|
$59.65
|
1,169,525
|
0.00%
|
|
0.89x
|
+3.24%
|
-3.9%
|
+6.1%
|
10.4%
|
-0.5%
|
0.0%
|
Consumer Staples Food
|
|
|
Clorox Co. 200-day SMA
|
$143.35
|
1,239,821
|
1.26%
|
|
1.13x
|
+0.96%
|
-3.8%
|
+4.9%
|
9.0%
|
+0.1%
|
+0.0%
|
Consumer Staples Household/Personal Care
|
|
|
CSX Corp. 20-day SMA
|
$34.38
|
7,831,058
|
-0.35%
|
|
1.14x
|
-2.72%
|
-4.0%
|
+4.3%
|
8.7%
|
+0.8%
|
+0.1%
|
Industrials Freight & Logistics
|
|
|
Nasdaq, Inc. 50-day SMA
|
$60.66
|
1,739,869
|
0.80%
|
|
0.83x
|
-1.40%
|
-2.7%
|
+4.4%
|
7.3%
|
+0.4%
|
+0.1%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust, Inc. 100-day SMA
|
$141.45
|
1,527,881
|
-1.46%
|
|
1.20x
|
-0.73%
|
-7.2%
|
+4.4%
|
12.4%
|
+0.9%
|
0.0%
|
Real Estate REITs
|
|
|
Spirit Airlines Inc
|
$3.80
|
6,745,375
|
-1.04%
|
|
1.00x
|
-9.09%
|
-19.3%
|
+19.5%
|
48.1%
|
+1.3%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
Element Solutions Inc 20-day SMA
|
$23.95
|
492,852
|
-0.21%
|
|
1.05x
|
-2.68%
|
-4.2%
|
+3.7%
|
8.2%
|
+0.6%
|
+0.0%
|
Materials Specialty Chemicals
|
|
|
Molina Healthcare Inc 200-day SMA
|
$354.60
|
356,126
|
1.31%
|
|
1.15x
|
-5.83%
|
-5.0%
|
+5.4%
|
11.0%
|
+0.7%
|
0.0%
|
Health Care Care & Services
|
|
|
ZTO Express Inc 50-day SMA
|
$20.85
|
1,967,522
|
-0.76%
|
|
0.91x
|
+8.26%
|
-4.9%
|
+8.5%
|
14.1%
|
+0.9%
|
+0.0%
|
Industrials Freight & Logistics ADR:China (Mainland)
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
1.00x
|
+1.38%
|
-3.9%
|
+4.0%
|
8.2%
|
+0.9%
|
+0.0%
|
Financials Insurance
|
|
|
WR Berkley Corp 100-day SMA
|
$79.74
|
461,920
|
1.21%
|
|
1.15x
|
-2.93%
|
-4.9%
|
+4.8%
|
10.2%
|
+0.5%
|
0.0%
|
Financials Insurance
|
|
|
Everbridge Inc 50-day SMA 200-day Volume 20-day High 50-day Low
|
$34.74
|
1,574,567
|
-0.09%
|
|
1.00x
|
-0.34%
|
-0.5%
|
+0.6%
|
1.1%
|
-0.2%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Plains All American Pipeline LP 50-day SMA
|
$17.64
|
1,596,304
|
-0.79%
|
|
1.10x
|
-0.62%
|
-3.4%
|
+4.8%
|
8.5%
|
-0.1%
|
+0.0%
|
Energy Oil & Gas Pipelines ADR:United States
|
|
|
Genmab 20-day SMA
|
$28.84
|
221,657
|
0.10%
|
|
1.04x
|
-1.44%
|
-3.6%
|
+5.2%
|
9.1%
|
+0.6%
|
0.0%
|
Health Care Biotechnology ADR:Denmark
|
|
|
MarketAxess Hldgs. Inc
|
$206.11
|
447,758
|
0.63%
|
|
0.98x
|
-3.23%
|
-3.5%
|
+4.1%
|
7.9%
|
+1.1%
|
0.0%
|
Financials Capital Markets
|
|
|
Becton, Dickinson and Co. 50-day SMA 50-day Volume
|
$235.67
|
2,034,315
|
0.29%
|
|
1.05x
|
+0.21%
|
-3.1%
|
+2.7%
|
6.1%
|
+0.6%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$181.06
|
546,557
|
-1.02%
|
|
0.88x
|
+1.43%
|
-2.7%
|
+4.0%
|
6.9%
|
+0.6%
|
+0.0%
|
Financials Capital Markets
|
|
|
First Industrial Realty Trust Inc
|
$47.72
|
304,195
|
-0.83%
|
|
1.00x
|
-6.80%
|
-7.5%
|
+5.8%
|
14.3%
|
+1.4%
|
+0.0%
|
Real Estate REITs
|
|
|
STAG Industrial Inc
|
$35.40
|
481,850
|
-0.65%
|
|
1.10x
|
-4.56%
|
-5.2%
|
+3.8%
|
9.6%
|
+1.0%
|
0.0%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Year High Yield Corporate Bond ETF 200-day SMA 20-day High
|
$42.10
|
709,500
|
-0.21%
|
|
1.12x
|
+0.41%
|
-0.5%
|
+1.2%
|
1.7%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
0.89x
|
+0.02%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 50-day High 52-week Low
|
$47.92
|
664,151
|
-0.10%
|
|
0.89x
|
+0.06%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.10x
|
-0.02%
|
-0.3%
|
+0.2%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Short Term High Yield Bond ETF 200-day SMA 20-day High 100-day Low
|
$24.93
|
1,659,414
|
-0.16%
|
|
1.11x
|
+0.28%
|
-0.6%
|
+1.1%
|
1.6%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.11x
|
+0.02%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$28.75
|
445,075
|
-0.07%
|
|
1.44x
|
+0.03%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
1.00x
|
-0.03%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 20-day High 100-day Low
|
$18.38
|
216,583
|
-0.05%
|
|
0.79x
|
-0.11%
|
-0.2%
|
+1.0%
|
1.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 50-day High 52-week Low
|
$81.28
|
1,818,032
|
-0.09%
|
|
1.02x
|
+0.09%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 100-day Volume 52-week High 100-day Low
|
$99.12
|
930,799
|
-0.06%
|
|
1.06x
|
-0.16%
|
-0.3%
|
+0.6%
|
0.9%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.20x
|
-0.03%
|
-0.3%
|
+0.2%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.13x
|
-0.02%
|
-0.2%
|
+0.5%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.97
|
605,882
|
0.02%
|
|
1.14x
|
+0.04%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.78x
|
-0.02%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable