Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day EMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otis Worldwide Corp 200-day SMA
|
$98.52
|
1,736,847
|
1.47%
|
|
1.13x
|
-2.83%
|
-7.0%
|
+9.8%
|
18.1%
|
-1.3%
|
+0.0%
|
Industrials Building & Construction
|
|
|
KLA-Tencor Corp. 20-day SMA
|
$669.97
|
931,956
|
-0.04%
|
|
1.21x
|
-6.73%
|
-8.9%
|
+21.5%
|
33.3%
|
-1.0%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
Booking Hldgs. Inc. 20-day SMA
|
$4,556.84
|
286,936
|
-0.65%
|
|
1.06x
|
-0.14%
|
-5.2%
|
+11.2%
|
17.4%
|
-0.2%
|
+0.2%
|
Consumer Discretionary Digital Services
|
|
|
DaVita Inc. 20-day SMA 200-day Volume
|
$150.88
|
1,295,771
|
-2.98%
|
|
0.79x
|
+1.10%
|
-4.0%
|
+6.3%
|
10.7%
|
+0.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Allegion PLC 20-day SMA
|
$126.29
|
752,977
|
0.91%
|
|
1.12x
|
-0.85%
|
-5.1%
|
+8.3%
|
14.2%
|
-0.7%
|
+0.1%
|
Industrials Building & Construction ADR:IE
|
|
|
Johnson Controls International plc
|
$78.50
|
3,308,075
|
1.00%
|
|
0.99x
|
-3.69%
|
-7.8%
|
+15.4%
|
25.1%
|
-1.4%
|
-0.1%
|
Industrials Building & Construction ADR:IE
|
|
|
Walgreens Boots Alliance Inc 20-day SMA
|
$10.91
|
12,304,281
|
1.21%
|
|
0.73x
|
-3.11%
|
-3.2%
|
+8.8%
|
12.4%
|
-0.8%
|
-0.1%
|
Consumer Staples Retail & Distribution
|
|
|
Chubb Limited
|
$288.34
|
1,380,635
|
1.75%
|
|
1.09x
|
-3.05%
|
-6.1%
|
+8.1%
|
15.1%
|
-1.0%
|
+0.1%
|
Financials Insurance ADR:CH
|
|
|
Abbott Laboratories 20-day SMA
|
$127.96
|
6,792,541
|
0.85%
|
|
1.08x
|
+0.25%
|
-4.3%
|
+6.2%
|
10.9%
|
+0.1%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Williams Companies, Inc. 100-day SMA
|
$57.36
|
4,831,282
|
1.72%
|
|
1.07x
|
-1.76%
|
-7.0%
|
+11.2%
|
19.6%
|
-1.7%
|
0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Aon plc 20-day SMA
|
$384.34
|
1,497,275
|
2.14%
|
|
1.10x
|
-1.70%
|
-4.5%
|
+9.4%
|
14.6%
|
-0.6%
|
+0.1%
|
Financials Insurance ADR:IE
|
|
|
General Mills, Inc. 20-day SMA
|
$59.00
|
4,140,401
|
1.78%
|
|
1.25x
|
-3.18%
|
-5.8%
|
+6.3%
|
12.8%
|
+0.2%
|
+0.1%
|
Consumer Staples Food
|
|
|
Hartford Financial Services Group, Inc. 50-day SMA
|
$117.67
|
1,148,959
|
1.40%
|
|
1.02x
|
-2.32%
|
-5.9%
|
+9.5%
|
16.4%
|
-1.2%
|
+0.0%
|
Financials Insurance
|
|
|
Public Storage 20-day SMA
|
$288.73
|
1,034,295
|
2.99%
|
|
1.17x
|
-3.89%
|
-4.5%
|
+12.5%
|
17.9%
|
-0.3%
|
+0.0%
|
Real Estate REITs
|
|
|
Iron Mountain, Inc. 20-day SMA
|
$84.39
|
1,528,587
|
1.14%
|
|
0.90x
|
-5.34%
|
-6.6%
|
+16.7%
|
25.0%
|
-0.6%
|
0.0%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptive Biotechnologies Corp 50-day SMA 200-day Volume
|
$7.82
|
2,739,022
|
-1.51%
|
|
1.19x
|
+3.71%
|
-13.2%
|
+17.1%
|
34.9%
|
-0.6%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
Progyny Inc 50-day SMA
|
$22.08
|
976,807
|
-1.16%
|
|
0.93x
|
+5.60%
|
-5.1%
|
+7.7%
|
13.5%
|
-0.2%
|
+0.0%
|
Health Care Care & Services
|
|
|
Otis Worldwide Corp 200-day SMA
|
$98.52
|
1,736,847
|
1.47%
|
|
1.13x
|
-2.83%
|
-7.0%
|
+9.8%
|
18.1%
|
-1.3%
|
+0.0%
|
Industrials Building & Construction
|
|
|
KLA-Tencor Corp. 20-day SMA
|
$669.97
|
931,956
|
-0.04%
|
|
1.21x
|
-6.73%
|
-8.9%
|
+21.5%
|
33.3%
|
-1.0%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
Medpace Hldgs. Inc 20-day SMA 200-day Volume
|
$305.28
|
573,997
|
2.54%
|
|
1.19x
|
-6.45%
|
-7.8%
|
+12.2%
|
21.8%
|
-0.8%
|
0.0%
|
Health Care Care & Services
|
|
|
iRhythm Technologies Inc 20-day SMA
|
$103.20
|
348,472
|
1.09%
|
|
0.85x
|
-0.48%
|
-6.5%
|
+11.5%
|
19.3%
|
-0.4%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
DaVita Inc. 20-day SMA 200-day Volume
|
$150.88
|
1,295,771
|
-2.98%
|
|
0.79x
|
+1.10%
|
-4.0%
|
+6.3%
|
10.7%
|
+0.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Nu Hldgs. Ltd Cl. A 20-day SMA
|
$10.65
|
50,440,426
|
0.95%
|
|
1.04x
|
-9.90%
|
-11.8%
|
+18.2%
|
34.0%
|
-1.0%
|
+0.0%
|
Financials Banking ADR:Cayman Islands
|
|
|
Ferrari N.V. 20-day SMA
|
$429.53
|
434,412
|
0.22%
|
|
1.26x
|
-5.43%
|
-5.7%
|
+9.7%
|
16.4%
|
+0.2%
|
0.0%
|
Consumer Discretionary Automotive ADR:Italy
|
|
|
Avnet Inc 20-day SMA
|
$46.25
|
780,137
|
1.29%
|
|
1.33x
|
-4.11%
|
-7.0%
|
+17.9%
|
26.7%
|
-0.7%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
Williams Companies, Inc. 100-day SMA
|
$57.36
|
4,831,282
|
1.72%
|
|
1.07x
|
-1.76%
|
-7.0%
|
+11.2%
|
19.6%
|
-1.7%
|
0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Hartford Financial Services Group, Inc. 50-day SMA
|
$117.67
|
1,148,959
|
1.40%
|
|
1.02x
|
-2.32%
|
-5.9%
|
+9.5%
|
16.4%
|
-1.2%
|
+0.0%
|
Financials Insurance
|
|
|
Valvoline Inc 20-day SMA
|
$34.43
|
1,467,291
|
1.23%
|
|
0.98x
|
-4.76%
|
-5.5%
|
+11.0%
|
17.5%
|
-0.7%
|
0.0%
|
Materials Specialty Chemicals
|
|
|
Public Storage 20-day SMA
|
$288.73
|
1,034,295
|
2.99%
|
|
1.17x
|
-3.89%
|
-4.5%
|
+12.5%
|
17.9%
|
-0.3%
|
+0.0%
|
Real Estate REITs
|
|
|
Iron Mountain, Inc. 20-day SMA
|
$84.39
|
1,528,587
|
1.14%
|
|
0.90x
|
-5.34%
|
-6.6%
|
+16.7%
|
25.0%
|
-0.6%
|
0.0%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust NASDAQ Cybersecurity ETF 20-day SMA
|
$62.75
|
701,209
|
0.30%
|
|
1.09x
|
-4.64%
|
-6.3%
|
+14.0%
|
21.8%
|
-0.7%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.22x
|
-0.16%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard FTSE All-World ex-US ETF 100-day SMA
|
$59.21
|
2,457,594
|
1.04%
|
|
1.26x
|
-5.82%
|
-6.3%
|
+10.4%
|
17.8%
|
-1.2%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.13x
|
-0.08%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares MSCI ACWI ex US ETF 200-day SMA
|
$54.09
|
1,081,108
|
1.08%
|
|
1.23x
|
-5.68%
|
-6.1%
|
+10.4%
|
17.6%
|
-1.3%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF 200-day SMA
|
$50.60
|
51,457
|
1.22%
|
|
1.33x
|
-6.23%
|
-7.1%
|
+10.5%
|
19.0%
|
-1.5%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 50-day SMA 52-week High 20-day Low
|
$49.66
|
2,161,111
|
0.18%
|
|
1.20x
|
+0.57%
|
-1.0%
|
+0.8%
|
1.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.40x
|
-0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI Malaysia ETF 20-day SMA
|
$22.65
|
208,269
|
0.85%
|
|
1.23x
|
-3.37%
|
-4.0%
|
+8.9%
|
13.4%
|
-0.5%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.30x
|
-0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares MSCI EAFE Growth ETF 20-day SMA
|
$98.41
|
760,151
|
0.95%
|
|
0.52x
|
-6.12%
|
-6.5%
|
+11.0%
|
18.7%
|
-0.9%
|
+0.0%
|
ETF/ETN
|
|
|
Amplify CPW Enhanced Dividend Income ETF 20-day SMA
|
$39.72
|
485,890
|
0.86%
|
|
1.04x
|
-1.93%
|
-4.3%
|
+9.7%
|
14.6%
|
-0.7%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.17x
|
-0.03%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.60
|
9,857,809
|
0.19%
|
|
1.14x
|
+0.24%
|
-0.6%
|
+0.3%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.14x
|
-0.03%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable