Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust, Inc. 100-day SMA
|
$141.45
|
1,527,881
|
-1.46%
|
|
1.01x
|
-1.80%
|
-7.2%
|
+4.4%
|
12.4%
|
+0.4%
|
+0.1%
|
Real Estate REITs
|
|
|
PTC Inc 100-day SMA 20-day High
|
$179.96
|
363,315
|
-0.02%
|
|
1.05x
|
-4.75%
|
-5.5%
|
+10.2%
|
16.6%
|
-0.1%
|
+0.1%
|
Information Technology IT Services
|
|
|
Stanley Black & Decker, Inc. 200-day SMA
|
$89.85
|
867,007
|
1.92%
|
|
1.09x
|
-8.25%
|
-8.3%
|
+8.2%
|
18.0%
|
-1.2%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Boston Properties, Inc.
|
$61.48
|
509,529
|
0.08%
|
|
0.92x
|
-5.86%
|
-6.1%
|
+8.2%
|
15.3%
|
+0.4%
|
-0.1%
|
Real Estate REITs
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
0.98x
|
-6.19%
|
-6.6%
|
+4.0%
|
11.3%
|
-0.1%
|
-0.1%
|
Financials Insurance
|
|
|
Capital One Financial Corp. 50-day SMA
|
$142.56
|
1,312,060
|
0.05%
|
|
0.97x
|
-4.25%
|
-4.9%
|
+4.6%
|
10.0%
|
-0.3%
|
+0.1%
|
Financials Banking
|
|
|
Ingersoll-Rand Plc 50-day SMA
|
$91.25
|
1,382,126
|
0.27%
|
|
1.05x
|
-3.90%
|
-4.4%
|
+6.2%
|
11.1%
|
-0.4%
|
+0.1%
|
Industrials Tools & Machinery ADR:IE
|
|
|
Interpublic Group of Companies, Inc. 200-day SMA
|
$31.14
|
2,088,694
|
-0.19%
|
|
0.81x
|
-4.57%
|
-4.8%
|
+3.6%
|
8.8%
|
+0.2%
|
-0.1%
|
Communication Services Advertising/Marketing Services
|
|
|
Yum! Brands, Inc. 50-day SMA
|
$137.63
|
1,530,030
|
-0.23%
|
|
1.01x
|
-0.74%
|
-3.9%
|
+2.8%
|
6.9%
|
-0.4%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$181.06
|
546,557
|
-1.02%
|
|
0.91x
|
-1.45%
|
-2.7%
|
+4.0%
|
6.9%
|
+0.5%
|
0.0%
|
Financials Capital Markets
|
|
|
Take-Two Interactive Software, Inc. 50-day SMA
|
$145.88
|
1,280,428
|
0.14%
|
|
0.84x
|
-1.76%
|
-6.6%
|
+5.0%
|
12.5%
|
-0.3%
|
-0.1%
|
Communication Services Gaming
|
|
|
Federal Realty Investment Trust 100-day SMA
|
$101.72
|
657,663
|
-0.81%
|
|
1.05x
|
-0.39%
|
-4.0%
|
+6.0%
|
10.4%
|
+0.5%
|
+0.0%
|
Real Estate REITs
|
|
|
Genuine Parts Co. 50-day SMA
|
$155.27
|
742,419
|
-0.05%
|
|
1.07x
|
+0.22%
|
-5.6%
|
+8.0%
|
14.4%
|
+0.6%
|
+0.1%
|
Consumer Discretionary Multiline Retail
|
|
|
Cisco Systems, Inc. 20-day SMA
|
$48.06
|
11,856,792
|
0.57%
|
|
0.92x
|
-3.71%
|
-4.3%
|
+3.1%
|
7.7%
|
-0.2%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Nasdaq, Inc. 50-day SMA
|
$60.66
|
1,739,869
|
0.80%
|
|
0.81x
|
-3.87%
|
-5.6%
|
+4.4%
|
10.6%
|
-0.6%
|
+0.1%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust, Inc. 100-day SMA
|
$141.45
|
1,527,881
|
-1.46%
|
|
1.01x
|
-1.80%
|
-7.2%
|
+4.4%
|
12.4%
|
+0.4%
|
+0.1%
|
Real Estate REITs
|
|
|
PTC Inc 100-day SMA 20-day High
|
$179.96
|
363,315
|
-0.02%
|
|
1.05x
|
-4.75%
|
-5.5%
|
+10.2%
|
16.6%
|
-0.1%
|
+0.1%
|
Information Technology IT Services
|
|
|
Banco Santander (Brasil) S.A. 50-day SMA
|
$5.55
|
287,611
|
0.00%
|
|
1.11x
|
-2.97%
|
-7.7%
|
+9.7%
|
18.8%
|
+1.3%
|
+0.0%
|
Financials Banking ADR:Brazil
|
|
|
Ecopetrol SA 100-day SMA
|
$11.65
|
1,239,865
|
-0.85%
|
|
0.94x
|
-1.60%
|
-9.7%
|
+3.2%
|
14.3%
|
-1.3%
|
+0.0%
|
Energy Oil & Gas Production ADR:Colombia
|
|
|
Stanley Black & Decker, Inc. 200-day SMA
|
$89.85
|
867,007
|
1.92%
|
|
1.09x
|
-8.25%
|
-8.3%
|
+8.2%
|
18.0%
|
-1.2%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
0.98x
|
-6.19%
|
-6.6%
|
+4.0%
|
11.3%
|
-0.1%
|
-0.1%
|
Financials Insurance
|
|
|
Capital One Financial Corp. 50-day SMA
|
$142.56
|
1,312,060
|
0.05%
|
|
0.97x
|
-4.25%
|
-4.9%
|
+4.6%
|
10.0%
|
-0.3%
|
+0.1%
|
Financials Banking
|
|
|
Cenovus Energy Inc
|
$20.53
|
3,352,746
|
-1.16%
|
|
0.88x
|
+2.70%
|
-6.3%
|
+3.5%
|
10.4%
|
-1.8%
|
+0.1%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Lyft Inc
|
$17.18
|
10,197,591
|
-0.35%
|
|
0.95x
|
-11.21%
|
-12.5%
|
+11.0%
|
26.9%
|
-1.1%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$181.06
|
546,557
|
-1.02%
|
|
0.91x
|
-1.45%
|
-2.7%
|
+4.0%
|
6.9%
|
+0.5%
|
0.0%
|
Financials Capital Markets
|
|
|
Brookfield Asset Management Inc - Cl. A 100-day SMA 20-day High
|
$39.75
|
2,079,543
|
-0.63%
|
|
1.30x
|
-5.40%
|
-6.3%
|
+5.3%
|
12.3%
|
+0.0%
|
+0.1%
|
Financials Capital Markets ADR:Canada
|
|
|
Chunghwa Telecom 100-day SMA 20-day High
|
$38.42
|
71,303
|
-1.06%
|
|
0.94x
|
-1.84%
|
-3.0%
|
+2.0%
|
5.1%
|
-0.3%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
Federal Realty Investment Trust 100-day SMA
|
$101.72
|
657,663
|
-0.81%
|
|
1.05x
|
-0.39%
|
-4.0%
|
+6.0%
|
10.4%
|
+0.5%
|
+0.0%
|
Real Estate REITs
|
|
|
Cisco Systems, Inc. 20-day SMA
|
$48.06
|
11,856,792
|
0.57%
|
|
0.92x
|
-3.71%
|
-4.3%
|
+3.1%
|
7.7%
|
-0.2%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Penumbra Inc
|
$212.28
|
335,545
|
1.38%
|
|
0.95x
|
-4.88%
|
-6.2%
|
+8.2%
|
15.3%
|
+0.9%
|
0.0%
|
Health Care Equipment & Supplies
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Optimum Yield Diversified Commodity No K1 ETF 200-day SMA
|
$14.06
|
2,120,596
|
-0.28%
|
|
1.09x
|
+1.37%
|
-3.4%
|
+1.7%
|
5.2%
|
-0.8%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year High Yield Corporate Bond ETF 200-day SMA 20-day High
|
$42.10
|
709,500
|
-0.21%
|
|
1.14x
|
-1.06%
|
-0.5%
|
+1.2%
|
1.7%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$29.61
|
875,122
|
-0.10%
|
|
0.97x
|
-0.54%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Invesco DB Commodity Index Tracking Fund 200-day SMA
|
$23.28
|
747,663
|
-0.17%
|
|
1.00x
|
+1.35%
|
-3.4%
|
+1.6%
|
5.1%
|
-0.8%
|
0.0%
|
ETF/ETN
|
|
|
iShares U.S. Energy ETF 50-day SMA
|
$49.08
|
295,931
|
-0.61%
|
|
1.19x
|
-0.65%
|
-5.1%
|
+2.6%
|
8.1%
|
-1.4%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 20-day High 100-day Low
|
$47.24
|
196,170
|
-0.08%
|
|
1.11x
|
-0.42%
|
-0.5%
|
+0.4%
|
0.9%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Long-Term Bond ETF 200-day SMA 20-day High
|
$69.49
|
419,548
|
-0.44%
|
|
0.62x
|
-3.93%
|
-2.8%
|
+3.0%
|
6.0%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.18x
|
-0.21%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.20x
|
-0.33%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.97
|
605,882
|
0.02%
|
|
1.06x
|
-0.18%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Long Term Corporate Bond ETF 200-day SMA 20-day High
|
$22.40
|
566,349
|
-0.44%
|
|
1.06x
|
-3.61%
|
-2.4%
|
+3.0%
|
5.6%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 200-day SMA 20-day High 100-day Low
|
$106.77
|
2,232,061
|
-0.26%
|
|
1.16x
|
-0.77%
|
-0.4%
|
+0.8%
|
1.1%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 50-day Volume 20-day High
|
$27.73
|
2,606,547
|
-0.22%
|
|
1.03x
|
-1.60%
|
-1.1%
|
+1.1%
|
2.3%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 200-day SMA 20-day High 100-day Low
|
$46.05
|
94,868
|
-0.17%
|
|
0.88x
|
-0.99%
|
-0.5%
|
+0.7%
|
1.2%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 20-day High
|
$92.50
|
3,197,100
|
-0.32%
|
|
1.04x
|
-2.28%
|
-1.6%
|
+1.6%
|
3.3%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable