Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc 200-day Volume
|
$164.68
|
4,115,624
|
-2.77%
|
|
1.08x
|
+10.31%
|
-6.0%
|
+12.8%
|
20.0%
|
+0.2%
|
+0.2%
|
Communication Services Entertainment
|
|
|
Henry Schein, Inc. 50-day SMA 20-day Low
|
$68.55
|
1,358,592
|
1.75%
|
|
0.90x
|
+3.36%
|
-3.0%
|
+5.6%
|
8.9%
|
+0.6%
|
0.0%
|
Health Care Care & Services
|
|
|
Linde plc 50-day SMA
|
$476.00
|
1,590,849
|
-0.80%
|
|
1.01x
|
+0.96%
|
-2.1%
|
+2.1%
|
4.3%
|
-0.2%
|
+0.1%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Microsoft Corp. 50-day SMA 20-day High
|
$508.45
|
18,514,601
|
-0.31%
|
|
1.01x
|
-3.14%
|
-4.6%
|
+3.3%
|
8.2%
|
-0.3%
|
+0.2%
|
Information Technology Applications & Productivity
|
|
|
T. Rowe Price Group 50-day SMA
|
$105.79
|
1,762,471
|
0.89%
|
|
0.88x
|
+0.35%
|
-10.5%
|
+2.4%
|
14.5%
|
-0.9%
|
-0.2%
|
Financials Capital Markets
|
|
|
AES Corp. 20-day SMA
|
$12.95
|
6,078,013
|
3.52%
|
|
0.80x
|
+0.86%
|
-5.2%
|
+5.0%
|
10.8%
|
-0.9%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA
|
$490.50
|
2,774,715
|
-0.37%
|
|
0.95x
|
+4.60%
|
-3.4%
|
+6.3%
|
10.0%
|
+0.5%
|
+0.1%
|
Financials Insurance
|
|
|
W.W. Grainger, Inc. 50-day SMA
|
$1,005.23
|
247,206
|
0.73%
|
|
0.88x
|
+4.68%
|
-2.4%
|
+7.6%
|
10.2%
|
+1.0%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Union Pacific Corp. 20-day SMA
|
$220.36
|
3,822,908
|
1.47%
|
|
0.92x
|
-2.26%
|
-4.7%
|
+4.5%
|
9.7%
|
-0.2%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Dominion Energy Inc 50-day SMA
|
$59.74
|
3,661,496
|
0.23%
|
|
0.98x
|
-2.02%
|
-4.4%
|
+3.8%
|
8.5%
|
-0.9%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
General Mills, Inc. 50-day SMA
|
$49.85
|
7,155,924
|
1.36%
|
|
1.03x
|
+1.10%
|
-2.2%
|
+3.2%
|
5.6%
|
+0.4%
|
+0.0%
|
Consumer Staples Food
|
|
|
Best Buy Co., Inc.
|
$73.73
|
2,681,498
|
-1.06%
|
|
1.03x
|
+9.34%
|
-6.4%
|
+10.5%
|
18.0%
|
0.0%
|
0.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Assurant, Inc.
|
$209.07
|
335,779
|
-0.21%
|
|
1.00x
|
-0.46%
|
-5.2%
|
+4.2%
|
9.9%
|
-1.3%
|
+0.1%
|
Financials Insurance
|
|
|
Ventas, Inc. 50-day SMA 20-day Low
|
$67.97
|
2,592,357
|
0.94%
|
|
0.94x
|
-0.77%
|
-2.9%
|
+2.4%
|
5.5%
|
-0.4%
|
0.0%
|
Real Estate REITs
|
|
|
Procter & Gamble Co. 50-day SMA
|
$157.32
|
5,535,606
|
-1.88%
|
|
0.90x
|
+2.92%
|
-2.7%
|
+3.1%
|
6.0%
|
+0.1%
|
-0.1%
|
Consumer Staples Misc Consumables
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinterest Inc 20-day SMA
|
$36.30
|
8,334,819
|
-0.52%
|
|
1.08x
|
-7.16%
|
-8.9%
|
+9.7%
|
20.3%
|
+0.5%
|
0.0%
|
Communication Services Interactive Services
|
|
|
Freshworks Inc Cl. A 20-day SMA
|
$13.17
|
5,006,978
|
3.54%
|
|
0.86x
|
-1.13%
|
-6.3%
|
+7.2%
|
14.4%
|
+0.8%
|
+0.1%
|
Information Technology IT Services
|
|
|
Henry Schein, Inc. 50-day SMA 20-day Low
|
$68.55
|
1,358,592
|
1.75%
|
|
0.90x
|
+3.36%
|
-3.0%
|
+5.6%
|
8.9%
|
+0.6%
|
0.0%
|
Health Care Care & Services
|
|
|
ADT Inc 50-day SMA 20-day Low
|
$8.65
|
7,949,140
|
0.46%
|
|
0.85x
|
+0.82%
|
-3.2%
|
+3.7%
|
7.2%
|
-0.2%
|
0.0%
|
Industrials Commercial Services
|
|
|
Western Midstream Partners LP 100-day SMA
|
$38.52
|
728,796
|
0.55%
|
|
1.16x
|
-4.49%
|
-4.5%
|
+2.7%
|
7.5%
|
+0.5%
|
0.0%
|
Energy Oil & Gas Pipelines
|
|
|
AGCO Corp 50-day SMA
|
$110.24
|
724,710
|
0.86%
|
|
0.91x
|
-2.51%
|
-6.1%
|
+4.4%
|
11.1%
|
-0.8%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
Avantor Inc 50-day SMA
|
$12.86
|
5,363,851
|
3.71%
|
|
0.86x
|
+15.03%
|
-8.1%
|
+16.6%
|
26.8%
|
+0.4%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
KBR Inc 20-day Low
|
$49.37
|
979,122
|
1.17%
|
|
0.86x
|
-0.50%
|
-5.2%
|
+2.5%
|
8.1%
|
-1.0%
|
-0.1%
|
Industrials Commercial Services
|
|
|
RenaissanceRe Hldgs. Ltd 200-day SMA
|
$242.50
|
460,145
|
0.64%
|
|
0.84x
|
+0.31%
|
-3.4%
|
+3.2%
|
6.8%
|
-0.1%
|
+0.1%
|
Financials Insurance ADR:Bermuda
|
|
|
AES Corp. 20-day SMA
|
$12.95
|
6,078,013
|
3.52%
|
|
0.80x
|
+0.86%
|
-5.2%
|
+5.0%
|
10.8%
|
-0.9%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Oshkosh Corp 20-day Volume 20-day Low
|
$136.27
|
881,840
|
1.81%
|
|
0.87x
|
-0.50%
|
-5.6%
|
+2.4%
|
8.4%
|
-1.6%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
Union Pacific Corp. 20-day SMA
|
$220.36
|
3,822,908
|
1.47%
|
|
0.92x
|
-2.26%
|
-4.7%
|
+4.5%
|
9.7%
|
-0.2%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
General Mills, Inc. 50-day SMA
|
$49.85
|
7,155,924
|
1.36%
|
|
1.03x
|
+1.10%
|
-2.2%
|
+3.2%
|
5.6%
|
+0.4%
|
+0.0%
|
Consumer Staples Food
|
|
|
Best Buy Co., Inc.
|
$73.73
|
2,681,498
|
-1.06%
|
|
1.03x
|
+9.34%
|
-6.4%
|
+10.5%
|
18.0%
|
0.0%
|
0.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Ventas, Inc. 50-day SMA 20-day Low
|
$67.97
|
2,592,357
|
0.94%
|
|
0.94x
|
-0.77%
|
-2.9%
|
+2.4%
|
5.5%
|
-0.4%
|
0.0%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Water Resources ETF 50-day SMA 20-day Low
|
$72.02
|
33,553
|
1.28%
|
|
1.01x
|
+1.62%
|
-3.1%
|
+1.8%
|
5.1%
|
-0.6%
|
+0.1%
|
ETF/ETN
|
|
|
Materials Select Sector SPDR ETF 50-day SMA 20-day Low
|
$90.87
|
7,494,306
|
0.00%
|
|
0.90x
|
+3.82%
|
-2.0%
|
+4.0%
|
6.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Global X MLP ETF 100-day SMA 50-day Low
|
$49.57
|
197,092
|
0.16%
|
|
0.99x
|
-1.98%
|
-1.4%
|
+1.6%
|
3.0%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$20.24
|
8,305,876
|
1.66%
|
|
1.04x
|
-3.11%
|
-9.2%
|
+7.5%
|
18.4%
|
-0.3%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.03
|
680,390
|
-0.08%
|
|
1.11x
|
+0.20%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
5,870,454
|
0.01%
|
|
0.99x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
4,465,183
|
0.00%
|
|
0.91x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares Edge MSCI Min Vol EAFE ETF 50-day SMA 20-day Low
|
$85.20
|
216,114
|
-0.44%
|
|
0.71x
|
+1.62%
|
-1.5%
|
+1.6%
|
3.2%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Utilities Index ETF 50-day SMA
|
$54.66
|
238,706
|
0.13%
|
|
1.06x
|
-1.03%
|
-2.4%
|
+2.7%
|
5.2%
|
-0.5%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core High Dividend ETF 50-day SMA 20-day Low
|
$121.72
|
445,818
|
-0.21%
|
|
1.17x
|
+2.33%
|
-1.9%
|
+2.4%
|
4.4%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Real Estate ETF 50-day SMA 20-day Low
|
$96.68
|
5,830,841
|
0.04%
|
|
0.97x
|
+1.48%
|
-1.9%
|
+3.2%
|
5.3%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Switzerland ETF 50-day SMA
|
$55.21
|
256,535
|
-0.14%
|
|
0.65x
|
+4.21%
|
-2.2%
|
+3.9%
|
6.3%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 100-day Volume 52-week High 100-day Low
|
$50.99
|
2,008,137
|
0.04%
|
|
1.00x
|
+0.18%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.36
|
2,173,342
|
0.01%
|
|
0.96x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.54
|
1,189,529
|
0.03%
|
|
1.04x
|
+0.22%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable