
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CMG] Chipotle Mexican Grill, Inc.
Data updated 2025-Jun-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-18 Wednesday
Open | $51.50 | High | $52.38 +1.71% |
---|---|---|---|
Close | $51.83 | Low | $51.36 -0.27% |
Volume | 8.83 Million 0.90x | Volatility | 1.99% |
Change |
+$0.45
+0.88%
|
Streak | ↑ 1 days +0.88% |
20d SMA | $51.03 +1.6% | 50d SMA | $50.49 +2.6% | 100d SMA | $51.72 +0.2% | 200d SMA | $55.38 -6.4% |
RSI | 53 | MACD | 0.03 | ADX | 11.9 | Stochastic Oscillator | 62.2 54.3 |
CCI | 70.6 | ATR | 1.39 | OBV | 5.89 Billion | Chaikin A/D | 5.48 Billion |
Market Cap | 80.3 B | PEG Ratio | 2.57 | Trailing P/E | 66 | Forward P/E | 55 |
Price/Sales (ttm) | 8.22 | Price/Book (mrq) | 26.2 | EV/Revenue (ttm) | 8.41 | EV/EBITDA (ttm) | 42.5 |
% Held by Insiders | 0.59% | % Held by Institutions | 93.43% | Shares Short | Shares Short (prior month) | ||
Short Ratio | 3.07 | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | |||
Revenue/Share (ttm) | $358.25 | Profit Margin (ttm) | 12.45% | Operating Margin (ttm) | 14.70% | EBITDA (ttm) | 1.92 B |
Diluted EPS (ttm) | $44.20 | Current Ratio (mrq) | 1.57 | Return on Assets (ttm) | 13.33% | Return on Equity (ttm) | 45.26% |
Qtr Earnings Growth (yoy) | 26.10% | Qtr Revenue Growth (yoy) | 15.40% | Operating Cash Flow (ttm) | 1.78 B | Free Cash Flow (ttm) | 928 M |
Choose view type
Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2025-Jun-18 at $51.83
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.08%
|
-2.4%
|
+3.7%
|
6.2%
|
+0.9%
|
+0.5%
|
0.90x
|
02 Trailing 10-days
|
|
-0.63%
|
-3.8%
|
+3.7%
|
7.8%
|
+0.5%
|
+0.8%
|
1.00x
|
03 Trailing 20-days
|
|
+0.70%
|
-3.8%
|
+6.4%
|
10.6%
|
+1.6%
|
+1.2%
|
0.89x
|
04 Trailing 30-days
|
|
+2.92%
|
-3.8%
|
+6.4%
|
10.6%
|
+1.3%
|
+1.5%
|
0.90x
|
05 Trailing 50-days
|
|
+11.06%
|
-3.8%
|
+14.6%
|
19.1%
|
+2.6%
|
+1.4%
|
1.00x
|
06 Trailing 100-days
|
|
-8.59%
|
-13.0%
|
+16.6%
|
34.0%
|
+0.2%
|
+0.2%
|
1.17x
|
07 Trailing 200-days
|
|
-6.83%
|
-22.3%
|
+16.6%
|
50.1%
|
-6.4%
|
+5.1%
|
0.31x
|
08 Month-to-date
|
|
+3.49%
|
-3.8%
|
+6.4%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.23%
|
-3.8%
|
+16.6%
|
21.1%
|
|
|
|
10 Year-to-date
|
|
-14.05%
|
-15.3%
|
+16.6%
|
37.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+3,680.33%
|
-22.3%
|
+3,995.0%
|
5,155.1%
|
|
|
|
3-month Performance Benchmarks for Chipotle Mexican Grill, Inc.:
Related to Chipotle Mexican Grill, Inc.
Information for Chipotle Mexican Grill, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-18 on Google
SEC Reports : Quarterly reports around 2025-Jun-18 on SEC Edgar
Compare Chipotle Mexican Grill, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.