Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day EMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutions, Inc.
|
$57.72
|
3,931,579
|
2.09%
|
|
1.22x
|
-10.69%
|
-12.0%
|
+20.4%
|
36.8%
|
+1.3%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Teledyne Technologies Inc 200-day Volume
|
$466.81
|
391,880
|
0.43%
|
|
1.10x
|
-6.21%
|
-7.1%
|
+11.4%
|
20.0%
|
+0.6%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
Intuitive Surgical, Inc. 20-day SMA
|
$490.13
|
1,517,772
|
-0.70%
|
|
1.19x
|
-1.04%
|
-7.4%
|
+15.3%
|
24.5%
|
+0.7%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Western Digital Corp.
|
$35.82
|
9,946,594
|
4.13%
|
|
1.40x
|
-11.40%
|
-15.2%
|
+24.2%
|
46.5%
|
+1.9%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
General Motors Co. 200-day Volume
|
$45.14
|
22,008,984
|
3.46%
|
|
0.96x
|
-4.02%
|
-6.5%
|
+8.5%
|
16.0%
|
+0.4%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Mastercard Inc. Cl. A 200-day SMA
|
$512.46
|
3,004,343
|
0.53%
|
|
1.12x
|
-6.51%
|
-7.0%
|
+10.1%
|
18.4%
|
+0.1%
|
0.0%
|
Information Technology Fin Tech
|
|
|
Chipotle Mexican Grill, Inc. 20-day SMA
|
$49.46
|
13,958,626
|
-0.60%
|
|
1.04x
|
-1.49%
|
-5.5%
|
+11.2%
|
17.7%
|
+0.1%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
ResMed Inc. 200-day Volume
|
$214.53
|
1,736,806
|
0.25%
|
|
1.33x
|
-4.16%
|
-4.0%
|
+7.3%
|
11.8%
|
+0.4%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
S&P Global, Inc.
|
$471.59
|
825,003
|
1.39%
|
|
1.10x
|
-7.19%
|
-8.4%
|
+10.4%
|
20.5%
|
+0.0%
|
+0.1%
|
Financials Capital Markets
|
|
|
Morgan Stanley
|
$109.11
|
8,279,830
|
0.92%
|
|
1.27x
|
-6.48%
|
-9.3%
|
+15.7%
|
27.6%
|
+1.1%
|
+0.1%
|
Financials Capital Markets
|
|
|
Cisco Systems, Inc.
|
$57.41
|
15,638,833
|
0.14%
|
|
1.09x
|
-6.97%
|
-7.5%
|
+10.2%
|
19.1%
|
+0.3%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Union Pacific Corp.
|
$222.27
|
3,111,626
|
1.68%
|
|
1.26x
|
-5.91%
|
-6.8%
|
+8.6%
|
16.5%
|
+0.4%
|
+0.1%
|
Industrials Freight & Logistics
|
|
|
International Flavors & Fragrances Inc.
|
$73.48
|
2,012,958
|
0.42%
|
|
1.17x
|
-5.32%
|
-6.7%
|
+11.6%
|
19.5%
|
+0.1%
|
+0.0%
|
Materials Specialty Chemicals
|
|
|
AMETEK, Inc.
|
$161.36
|
1,132,029
|
1.52%
|
|
1.27x
|
-6.26%
|
-6.8%
|
+11.3%
|
19.3%
|
+0.7%
|
+0.0%
|
Industrials Electrical / Electronics
|
|
|
ANSYS, Inc.
|
$302.10
|
557,527
|
1.95%
|
|
1.30x
|
-4.57%
|
-6.3%
|
+9.8%
|
17.2%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reinsurance Group Of America Inc
|
$181.11
|
405,203
|
1.67%
|
|
1.09x
|
-8.02%
|
-9.7%
|
+13.7%
|
26.0%
|
+0.1%
|
+0.0%
|
Financials Insurance
|
|
|
Cosan S.A 200-day Volume
|
$4.91
|
1,431,711
|
2.72%
|
|
1.31x
|
-5.94%
|
-12.5%
|
+13.9%
|
30.2%
|
-0.5%
|
+0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Skyworks Solutions, Inc.
|
$57.72
|
3,931,579
|
2.09%
|
|
1.22x
|
-10.69%
|
-12.0%
|
+20.4%
|
36.8%
|
+1.3%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Peloton Interactive Inc
|
$5.70
|
8,249,426
|
2.15%
|
|
1.02x
|
-9.81%
|
-13.0%
|
+23.1%
|
41.5%
|
+2.2%
|
+0.0%
|
Consumer Discretionary Digital Services
|
|
|
Axalta Coating Systems Ltd
|
$31.16
|
1,655,457
|
1.60%
|
|
1.21x
|
-6.06%
|
-8.0%
|
+12.5%
|
22.3%
|
+0.4%
|
0.0%
|
Materials Specialty Chemicals
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 200-day Volume
|
$113.97
|
32,472,620
|
5.79%
|
|
1.45x
|
-13.81%
|
-15.0%
|
+19.1%
|
40.1%
|
-0.4%
|
0.0%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
Boyd Gaming Corp
|
$64.66
|
587,216
|
0.12%
|
|
1.18x
|
-1.78%
|
-6.3%
|
+9.7%
|
17.1%
|
+0.8%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Mastercard Inc. Cl. A 200-day SMA
|
$512.46
|
3,004,343
|
0.53%
|
|
1.12x
|
-6.51%
|
-7.0%
|
+10.1%
|
18.4%
|
+0.1%
|
0.0%
|
Information Technology Fin Tech
|
|
|
Axsome Therapeutics Inc
|
$103.53
|
812,033
|
5.58%
|
|
1.34x
|
-11.23%
|
-9.0%
|
+19.0%
|
30.8%
|
+1.2%
|
0.0%
|
Health Care Biotechnology
|
|
|
Okta Inc
|
$100.88
|
1,986,092
|
-0.92%
|
|
1.13x
|
-4.12%
|
-5.7%
|
+14.7%
|
21.6%
|
+1.8%
|
+0.0%
|
Information Technology Communication & Security
|
|
|
Texas Roadhouse Inc 200-day Volume
|
$163.13
|
1,623,365
|
1.85%
|
|
1.14x
|
-2.10%
|
-5.8%
|
+9.7%
|
16.5%
|
+0.3%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Highwoods Properties Inc
|
$27.15
|
493,582
|
2.80%
|
|
1.01x
|
-8.40%
|
-9.3%
|
+12.2%
|
23.8%
|
-0.3%
|
+0.0%
|
Real Estate REITs
|
|
|
Brookfield Corp. - Cl. A
|
$49.13
|
3,331,127
|
1.11%
|
|
1.31x
|
-6.26%
|
-9.7%
|
+12.7%
|
24.7%
|
+0.2%
|
+0.0%
|
Financials Capital Markets ADR:Canada
|
|
|
Gildan Activewear Inc
|
$41.53
|
593,650
|
0.10%
|
|
1.28x
|
-6.08%
|
-8.9%
|
+11.8%
|
22.6%
|
+0.5%
|
0.0%
|
Consumer Discretionary Clothing & Accessories ADR:Canada
|
|
|
ANSYS, Inc.
|
$302.10
|
557,527
|
1.95%
|
|
1.30x
|
-4.57%
|
-6.3%
|
+9.8%
|
17.2%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares U.S. Healthcare ETF
|
$57.65
|
260,494
|
1.30%
|
|
1.33x
|
-5.32%
|
-5.0%
|
+7.1%
|
12.8%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume
|
$14.89
|
920,966
|
1.64%
|
|
1.37x
|
-5.40%
|
-7.9%
|
+12.9%
|
22.6%
|
+0.9%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.43x
|
-0.36%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Communication Services Select Sector SPDR Fund
|
$91.88
|
3,666,250
|
0.67%
|
|
1.42x
|
-4.74%
|
-5.6%
|
+9.4%
|
15.9%
|
+0.5%
|
0.0%
|
ETF/ETN
|
|
|
Global X Autonomous & Electric Vehicles ETF
|
$19.75
|
87,634
|
0.97%
|
|
1.33x
|
-6.58%
|
-7.6%
|
+13.2%
|
22.5%
|
+1.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 100-day Low
|
$48.82
|
334,794
|
0.66%
|
|
1.24x
|
-0.69%
|
-1.2%
|
+0.9%
|
2.1%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.36x
|
-0.32%
|
0.0%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust NASDAQ-100 Tech Sector ETF 200-day Volume
|
$164.90
|
389,385
|
0.68%
|
|
1.55x
|
-4.99%
|
-7.5%
|
+14.7%
|
24.0%
|
+1.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Russell 2000 Growth ETF
|
$242.51
|
511,179
|
1.05%
|
|
1.26x
|
-5.10%
|
-7.3%
|
+10.6%
|
19.4%
|
+0.6%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 20-day SMA
|
$45.24
|
372,798
|
0.20%
|
|
1.37x
|
-0.90%
|
-1.4%
|
+2.1%
|
3.6%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 200-day Volume 20-day High
|
$30.54
|
1,462,347
|
0.30%
|
|
1.61x
|
-0.91%
|
-0.6%
|
+1.8%
|
2.4%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$41.17
|
1,325,222
|
1.86%
|
|
1.57x
|
-6.98%
|
-7.1%
|
+8.6%
|
16.9%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.39x
|
-0.19%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.27x
|
-0.19%
|
0.0%
|
+0.1%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.60
|
9,857,809
|
0.19%
|
|
1.50x
|
-0.15%
|
-0.6%
|
+0.3%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable