Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. 200-day SMA
|
$305.79
|
1,988,996
|
-0.38%
|
|
0.91x
|
+2.96%
|
-2.2%
|
+4.0%
|
6.4%
|
-0.1%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Omnicom Group Inc 20-day SMA
|
$79.00
|
3,301,014
|
-1.66%
|
|
0.85x
|
+3.27%
|
-4.2%
|
+4.4%
|
9.0%
|
+0.4%
|
+0.1%
|
Communication Services Advertising/Marketing Services
|
|
|
NXP Semiconductors NV 20-day SMA
|
$219.16
|
2,492,669
|
-0.71%
|
|
1.05x
|
+6.71%
|
-2.3%
|
+4.0%
|
6.4%
|
+0.5%
|
+0.0%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Evergy, Inc. 20-day SMA 52-week High
|
$77.96
|
1,074,462
|
0.09%
|
|
0.87x
|
+0.63%
|
-1.7%
|
+1.2%
|
3.0%
|
-0.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Broadridge Financial Solutions, Inc. 20-day SMA
|
$232.29
|
466,546
|
0.08%
|
|
0.95x
|
-0.24%
|
-1.6%
|
+3.0%
|
4.6%
|
+0.3%
|
+0.0%
|
Information Technology IT Services
|
|
|
Sherwin-Williams Co. 20-day SMA
|
$334.00
|
2,375,189
|
0.68%
|
|
1.16x
|
+0.36%
|
-2.0%
|
+1.7%
|
3.9%
|
+0.3%
|
0.0%
|
Materials Specialty Chemicals
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.14x
|
+2.35%
|
-2.1%
|
+5.7%
|
8.0%
|
+0.2%
|
+0.0%
|
Industrials Building & Construction ADR:GB
|
|
|
DTE Energy Co. 20-day SMA 52-week High
|
$141.84
|
650,295
|
0.21%
|
|
0.87x
|
+0.99%
|
-1.3%
|
+1.6%
|
3.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Freeport-McMoRan, Inc.
|
$41.37
|
10,524,364
|
0.34%
|
|
0.70x
|
+1.20%
|
-4.9%
|
+3.1%
|
8.4%
|
-0.6%
|
0.0%
|
Materials Metals & Mining
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
|
1.20x
|
+2.36%
|
-4.1%
|
+11.3%
|
16.0%
|
-0.1%
|
+0.1%
|
Financials Capital Markets
|
|
|
Mid-America Apartment Communities, Inc. 20-day SMA
|
$133.99
|
720,164
|
-0.33%
|
|
1.00x
|
-0.42%
|
-1.1%
|
+2.1%
|
3.2%
|
+0.5%
|
+0.0%
|
Real Estate REITs
|
|
|
Walmart Inc.
|
$106.17
|
10,293,062
|
-0.65%
|
|
0.98x
|
+4.25%
|
-3.1%
|
+5.0%
|
8.4%
|
-0.4%
|
+0.0%
|
Consumer Staples Retail & Distribution
|
|
|
Campbell Soup Co. 20-day SMA
|
$30.93
|
3,787,982
|
-0.39%
|
|
0.90x
|
+1.78%
|
-2.5%
|
+4.2%
|
6.9%
|
+0.6%
|
0.0%
|
Consumer Staples Food
|
|
|
Loews Corp. 20-day SMA
|
$100.05
|
404,021
|
0.11%
|
|
0.94x
|
-0.80%
|
-2.6%
|
+2.2%
|
5.0%
|
+0.1%
|
+0.0%
|
Financials Insurance
|
|
|
Northrop Grumman Corp. 20-day SMA
|
$605.58
|
564,010
|
-0.03%
|
|
1.09x
|
-2.87%
|
-3.5%
|
+6.0%
|
9.8%
|
0.0%
|
+0.0%
|
Industrials Aerospace & Defense
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paylocity Hldg. Corp 20-day SMA
|
$152.31
|
396,978
|
0.22%
|
|
0.88x
|
+1.21%
|
-1.9%
|
+3.2%
|
5.2%
|
+0.6%
|
0.0%
|
Information Technology Fin Tech
|
|
|
Petco Health and Wellness Co Inc - Cl. A 20-day SMA
|
$3.66
|
1,853,872
|
-1.08%
|
|
0.99x
|
+4.27%
|
-4.2%
|
+9.3%
|
14.0%
|
+0.9%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
|
Fortis Inc 20-day SMA
|
$51.40
|
354,920
|
-0.50%
|
|
0.97x
|
+0.71%
|
-2.0%
|
+1.3%
|
3.5%
|
-0.2%
|
0.0%
|
Utilities Diversified ADR:Canada
|
|
|
PG&E Corp.
|
$16.40
|
15,258,650
|
0.61%
|
|
0.78x
|
+3.40%
|
-3.9%
|
+3.3%
|
7.5%
|
-0.4%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Shift4 Payments Inc - Cl. A 20-day SMA
|
$76.26
|
923,578
|
0.36%
|
|
0.85x
|
-1.26%
|
-3.0%
|
+3.8%
|
7.0%
|
+0.6%
|
0.0%
|
Information Technology IT Services
|
|
|
NXP Semiconductors NV 20-day SMA
|
$219.16
|
2,492,669
|
-0.71%
|
|
1.05x
|
+6.71%
|
-2.3%
|
+4.0%
|
6.4%
|
+0.5%
|
+0.0%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Bill.com Hldgs. Inc 200-day SMA
|
$51.21
|
2,939,033
|
0.87%
|
|
0.97x
|
+3.79%
|
-5.0%
|
+5.5%
|
11.1%
|
+0.9%
|
+0.0%
|
Information Technology Fin Tech ADR:United States
|
|
|
Broadridge Financial Solutions, Inc. 20-day SMA
|
$232.29
|
466,546
|
0.08%
|
|
0.95x
|
-0.24%
|
-1.6%
|
+3.0%
|
4.6%
|
+0.3%
|
+0.0%
|
Information Technology IT Services
|
|
|
Sherwin-Williams Co. 20-day SMA
|
$334.00
|
2,375,189
|
0.68%
|
|
1.16x
|
+0.36%
|
-2.0%
|
+1.7%
|
3.9%
|
+0.3%
|
0.0%
|
Materials Specialty Chemicals
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.14x
|
+2.35%
|
-2.1%
|
+5.7%
|
8.0%
|
+0.2%
|
+0.0%
|
Industrials Building & Construction ADR:GB
|
|
|
DTE Energy Co. 20-day SMA 52-week High
|
$141.84
|
650,295
|
0.21%
|
|
0.87x
|
+0.99%
|
-1.3%
|
+1.6%
|
3.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Carlyle Group L.P.
|
$58.48
|
1,839,356
|
1.62%
|
|
0.77x
|
+4.19%
|
-3.7%
|
+4.3%
|
8.3%
|
+0.5%
|
0.0%
|
Financials Capital Markets
|
|
|
Freeport-McMoRan, Inc.
|
$41.37
|
10,524,364
|
0.34%
|
|
0.70x
|
+1.20%
|
-4.9%
|
+3.1%
|
8.4%
|
-0.6%
|
0.0%
|
Materials Metals & Mining
|
|
|
Mid-America Apartment Communities, Inc. 20-day SMA
|
$133.99
|
720,164
|
-0.33%
|
|
1.00x
|
-0.42%
|
-1.1%
|
+2.1%
|
3.2%
|
+0.5%
|
+0.0%
|
Real Estate REITs
|
|
|
Loews Corp. 20-day SMA
|
$100.05
|
404,021
|
0.11%
|
|
0.94x
|
-0.80%
|
-2.6%
|
+2.2%
|
5.0%
|
+0.1%
|
+0.0%
|
Financials Insurance
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Retail ETF 50-day SMA
|
$84.79
|
3,799,698
|
-0.39%
|
|
0.96x
|
+4.77%
|
-2.0%
|
+3.7%
|
5.7%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
0.96x
|
+0.16%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Materials ETF 100-day SMA
|
$202.94
|
41,621
|
-0.26%
|
|
1.09x
|
+1.96%
|
-1.7%
|
+1.2%
|
3.0%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.97x
|
+0.16%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
0.83x
|
+0.20%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Communication Services Select Sector SPDR Fund 50-day SMA
|
$115.55
|
4,756,695
|
0.26%
|
|
0.96x
|
+2.44%
|
-1.2%
|
+2.4%
|
3.7%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.93
|
58,560
|
0.00%
|
|
1.28x
|
+0.76%
|
-0.5%
|
+1.0%
|
1.5%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
0.83x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.92x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 50-day SMA 20-day High
|
$79.09
|
12,659,814
|
-0.33%
|
|
1.07x
|
+1.27%
|
-1.4%
|
+2.1%
|
3.6%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High
|
$45.70
|
179,138
|
0.07%
|
|
0.81x
|
-0.02%
|
-0.4%
|
+1.2%
|
1.6%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 20-day SMA
|
$60.86
|
1,236,258
|
1.08%
|
|
0.72x
|
+0.66%
|
-5.3%
|
+4.3%
|
10.1%
|
-1.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 52-week High
|
$94.50
|
1,250,973
|
0.07%
|
|
0.93x
|
+0.54%
|
-0.7%
|
+1.5%
|
2.1%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Malaysia ETF 50-day SMA
|
$25.69
|
268,501
|
0.16%
|
|
0.98x
|
+1.42%
|
-0.5%
|
+1.1%
|
1.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 50-day SMA 20-day Low
|
$11.57
|
2,155,095
|
0.26%
|
|
1.02x
|
+0.61%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable