Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Near 10-day EMA

Data updated 2025-Sep-18 (Thursday)
  Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 10d Frequency Rel. Volume 10d Change % off 10d High % off 10d Low 10d Volatility % off 10d SMA % off 10d EMA Tags
Gilead Sciences, Inc. 50-day SMA
$113.62  
6,872,613  
1.21%  
50% ↑
50% ↓
  
1.22x  
+0.75%  
-3.8%  
+3.2%  
7.2%  
-0.6%  
-0.1%  
Health Care Biotechnology
Generac Hldgs. Inc 20-day SMA
$184.04  
726,741  
1.52%  
60% ↑
40% ↓
  
1.04x  
+3.29%  
-4.5%  
+4.2%  
9.1%  
+0.1%  
+0.1%  
Industrials Tools & Machinery
Home Depot, Inc. 20-day SMA
$417.48  
2,849,623  
0.12%  
50% ↑
50% ↓
  
1.11x  
+1.41%  
-2.2%  
+1.4%  
3.6%  
-0.4%  
0.0%  
Consumer Discretionary Home
Aflac Inc. 20-day SMA 100-day High
$108.00  
2,294,178  
-1.13%  
40% ↑
60% ↓
  
0.89x  
-0.51%  
-1.8%  
+3.2%  
5.1%  
+0.2%  
+0.0%  
Financials Insurance
Estee Lauder Companies Inc. Cl. A
$88.00  
1,275,008  
-0.19%  
30% ↑
70% ↓
  
0.82x  
+0.62%  
-2.9%  
+5.5%  
8.6%  
+0.4%  
+0.0%  
Consumer Staples Household/Personal Care
T. Rowe Price Group 50-day SMA
$105.79  
1,762,471  
0.89%  
30% ↑
70% ↓
  
1.00x  
-5.14%  
-5.6%  
+2.4%  
8.5%  
-0.2%  
+0.0%  
Financials Capital Markets
Carnival Corp. 20-day SMA
$31.45  
12,793,114  
0.83%  
30% ↑
70% ↓
  
1.05x  
-0.98%  
-4.1%  
+2.9%  
7.4%  
-0.2%  
+0.1%  
Consumer Discretionary Leisure, Travel & Restaurants
Cardinal Health, Inc. 20-day SMA
$150.04  
886,183  
0.91%  
60% ↑
40% ↓
  
0.83x  
+0.47%  
-2.5%  
+1.7%  
4.3%  
-0.1%  
+0.1%  
Health Care Care & Services
Illinois Tool Works Inc. 50-day SMA 20-day Low
$263.59  
659,101  
0.42%  
70% ↑
30% ↓
  
0.94x  
-0.78%  
-1.9%  
+1.0%  
2.9%  
-0.1%  
+0.0%  
Industrials Tools & Machinery
FirstEnergy Corp. 20-day SMA 20-day Low
$43.43  
1,470,632  
-0.02%  
50% ↑
50% ↓
  
0.93x  
-0.09%  
-1.1%  
+1.3%  
2.5%  
+0.0%  
0.0%  
Utilities Electric Utilities
Clorox Co. 50-day SMA
$124.12  
1,530,298  
-1.02%  
40% ↑
60% ↓
  
0.91x  
-0.41%  
-3.1%  
+1.3%  
4.5%  
-0.5%  
+0.1%  
Consumer Staples Household/Personal Care
Sempra Energy 20-day SMA
$82.48  
2,641,417  
-0.21%  
40% ↑
60% ↓
  
1.15x  
+0.44%  
-3.2%  
+4.4%  
7.9%  
+0.4%  
0.0%  
Utilities Electric Utilities
Hartford Financial Services Group, Inc. 20-day SMA 20-day Low
$131.41  
1,039,310  
0.58%  
50% ↑
50% ↓
  
1.06x  
-2.44%  
-2.7%  
+1.5%  
4.3%  
+0.1%  
0.0%  
Financials Insurance
MGM Resorts International
$35.94  
3,714,194  
1.84%  
20% ↑
80% ↓
  
1.06x  
-2.94%  
-5.9%  
+4.6%  
11.1%  
+0.7%  
+0.1%  
Consumer Discretionary Leisure, Travel & Restaurants
Thermo Fisher Scientific Inc. 200-day SMA 20-day Low
$481.10  
1,433,419  
1.79%  
40% ↑
60% ↓
  
1.10x  
-1.71%  
-4.2%  
+2.5%  
7.0%  
-0.2%  
+0.0%  
Health Care Equipment & Supplies

Note: Performance among all Stocks in our coverage universe for those most near their 10-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 10d Frequency Rel. Volume 10d Change % off 10d High % off 10d Low 10d Volatility % off 10d SMA % off 10d EMA Tags
Siemens AG 20-day SMA
$134.62  
33,274  
1.14%  
40% ↑
60% ↓
  
0.89x  
+0.19%  
-1.2%  
+2.2%  
3.4%  
+0.1%  
+0.0%  
Industrials Industrial Conglomerates ADR:Germany
Wheaton Precious Metals Corp
$104.78  
1,545,439  
-0.31%  
50% ↑
50% ↓
  
1.02x  
+2.00%  
-3.6%  
+1.9%  
5.7%  
-0.9%  
0.0%  
Materials Metals & Mining ADR:Canada
TopBuild Corp 20-day SMA 20-day Low
$418.89  
221,546  
1.61%  
30% ↑
70% ↓
  
0.99x  
-2.45%  
-5.6%  
+3.2%  
9.3%  
-0.5%  
0.0%  
Consumer Discretionary Home
BioMarin Pharmaceutical Inc
$55.14  
1,490,427  
1.42%  
50% ↑
50% ↓
  
1.07x  
-2.84%  
-5.0%  
+4.2%  
9.6%  
+0.1%  
0.0%  
Health Care Biotechnology
Home Depot, Inc. 20-day SMA
$417.48  
2,849,623  
0.12%  
50% ↑
50% ↓
  
1.11x  
+1.41%  
-2.2%  
+1.4%  
3.6%  
-0.4%  
0.0%  
Consumer Discretionary Home
Beauty Health Co. (The) - Cl. A 200-day Volume
$2.37  
2,030,183  
-0.84%  
60% ↑
40% ↓
  
1.40x  
+17.91%  
-11.9%  
+20.9%  
37.2%  
-1.0%  
+0.0%  
Consumer Staples Misc Consumables
Estee Lauder Companies Inc. Cl. A
$88.00  
1,275,008  
-0.19%  
30% ↑
70% ↓
  
0.82x  
+0.62%  
-2.9%  
+5.5%  
8.6%  
+0.4%  
+0.0%  
Consumer Staples Household/Personal Care
First Financial Bankshares Inc 200-day SMA 20-day Low
$35.82  
571,186  
2.34%  
30% ↑
70% ↓
  
0.97x  
-3.81%  
-5.3%  
+3.0%  
8.8%  
-0.2%  
0.0%  
Financials Banking
Canadian Pacific Railway Ltd 200-day SMA
$75.61  
1,659,200  
0.43%  
40% ↑
60% ↓
  
0.84x  
-1.50%  
-3.0%  
+2.4%  
5.6%  
+0.1%  
0.0%  
Industrials Freight & Logistics
Illinois Tool Works Inc. 50-day SMA 20-day Low
$263.59  
659,101  
0.42%  
70% ↑
30% ↓
  
0.94x  
-0.78%  
-1.9%  
+1.0%  
2.9%  
-0.1%  
+0.0%  
Industrials Tools & Machinery
FirstEnergy Corp. 20-day SMA 20-day Low
$43.43  
1,470,632  
-0.02%  
50% ↑
50% ↓
  
0.93x  
-0.09%  
-1.1%  
+1.3%  
2.5%  
+0.0%  
0.0%  
Utilities Electric Utilities
Sempra Energy 20-day SMA
$82.48  
2,641,417  
-0.21%  
40% ↑
60% ↓
  
1.15x  
+0.44%  
-3.2%  
+4.4%  
7.9%  
+0.4%  
0.0%  
Utilities Electric Utilities
Hartford Financial Services Group, Inc. 20-day SMA 20-day Low
$131.41  
1,039,310  
0.58%  
50% ↑
50% ↓
  
1.06x  
-2.44%  
-2.7%  
+1.5%  
4.3%  
+0.1%  
0.0%  
Financials Insurance
Acadia Healthcare Co. Inc 50-day SMA
$22.07  
2,195,254  
0.68%  
60% ↑
40% ↓
  
1.06x  
-6.68%  
-9.6%  
+5.5%  
16.8%  
-0.5%  
0.0%  
Health Care Care & Services
Thermo Fisher Scientific Inc. 200-day SMA 20-day Low
$481.10  
1,433,419  
1.79%  
40% ↑
60% ↓
  
1.10x  
-1.71%  
-4.2%  
+2.5%  
7.0%  
-0.2%  
+0.0%  
Health Care Equipment & Supplies

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 10d Frequency Rel. Volume 10d Change % off 10d High % off 10d Low 10d Volatility % off 10d SMA % off 10d EMA Tags
Vanguard International High Dividend Yield ETF 20-day SMA 200-day Volume 52-week High
$85.13  
1,180,061  
-0.41%  
50% ↑
50% ↓
  
1.06x  
+1.32%  
-1.1%  
+1.2%  
2.3%  
0.0%  
+0.0%  
ETF/ETN
iShares Global Healthcare ETF 200-day SMA 20-day Low
$87.85  
207,880  
0.25%  
60% ↑
40% ↓
  
1.11x  
-0.03%  
-1.6%  
+0.6%  
2.3%  
-0.2%  
+0.0%  
ETF/ETN
iShares GSCI Commodity Dynamic Roll Strategy ETF 20-day SMA
$26.75  
117,175  
-0.34%  
60% ↑
40% ↓
  
1.32x  
+0.75%  
-1.6%  
+1.8%  
3.5%  
+0.2%  
+0.0%  
ETF/ETN
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 100-day Low
$29.31  
1,130,772  
-0.07%  
60% ↑
40% ↓
  
1.05x  
+0.21%  
-0.2%  
+0.0%  
0.2%  
0.0%  
0.0%  
ETF/ETN
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
$51.03  
680,390  
-0.08%  
90% ↑
10% ↓
  
1.20x  
+0.16%  
-0.1%  
+0.1%  
0.2%  
0.0%  
0.0%  
ETF/ETN
Vanguard Short-Term Inflation-Protected Securities ETF 50-day SMA 52-week High 20-day Low
$50.69  
1,627,457  
-0.08%  
50% ↑
50% ↓
  
1.00x  
+0.10%  
-0.2%  
+0.0%  
0.3%  
0.0%  
0.0%  
ETF/ETN
Fidelity MSCI Utilities Index ETF 50-day SMA
$54.66  
238,706  
0.13%  
70% ↑
30% ↓
  
1.08x  
+1.04%  
-1.7%  
+2.7%  
4.5%  
+0.3%  
+0.0%  
ETF/ETN
First Trust Global Tactical Commodity Strat ETF 20-day SMA
$25.85  
222,983  
-0.39%  
60% ↑
40% ↓
  
0.77x  
+1.10%  
-1.8%  
+1.9%  
3.7%  
+0.1%  
+0.0%  
ETF/ETN
Health Care Select Sector SPDR Fund 200-day SMA 20-day Low
$137.47  
11,455,877  
0.20%  
60% ↑
40% ↓
  
1.08x  
+0.03%  
-1.8%  
+0.8%  
2.7%  
-0.2%  
0.0%  
ETF/ETN
iShares S&P GSCI Commodity-Indexed Trust 20-day SMA
$22.88  
169,163  
-0.44%  
50% ↑
50% ↓
  
0.65x  
+0.57%  
-1.7%  
+1.8%  
3.5%  
+0.2%  
0.0%  
ETF/ETN
Vanguard Short-Term Bond ETF 100-day SMA 52-week High 20-day Low
$78.95  
1,812,490  
-0.06%  
60% ↑
40% ↓
  
1.23x  
+0.15%  
-0.3%  
+0.1%  
0.3%  
0.0%  
0.0%  
ETF/ETN
Vanguard Short-Term Corporate Bond ETF 100-day SMA 200-day Volume 52-week High 20-day Low
$79.93  
9,558,203  
-0.04%  
60% ↑
40% ↓
  
1.05x  
+0.20%  
-0.3%  
+0.1%  
0.4%  
0.0%  
+0.0%  
ETF/ETN
iShares J.P. Morgan USD Emerging Markets Bond ETF 20-day SMA 52-week High
$95.08  
7,790,915  
-0.42%  
40% ↑
60% ↓
  
0.99x  
+1.01%  
-0.9%  
+0.6%  
1.5%  
-0.1%  
0.0%  
ETF/ETN
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
$82.93  
2,812,638  
-0.04%  
60% ↑
40% ↓
  
1.05x  
+0.16%  
-0.2%  
+0.0%  
0.2%  
0.0%  
+0.0%  
ETF/ETN
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 100-day Low
$58.82  
2,428,826  
-0.05%  
70% ↑
30% ↓
  
0.95x  
+0.17%  
-0.2%  
+0.1%  
0.3%  
0.0%  
+0.0%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance
: Stocks/ETFs out-performing or under-performing their peers the most
: Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
: Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
: Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
: Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
: Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
: Stocks/ETFs with highest/lowest short positioning levels
: Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals
: Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
: Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
: Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical
: Stocks/ETFs/Sectors with best & worst historical performances by calendar month
: Stock/ETF/Sector performances around US Elections
: Stock/ETF/Sector performances around US Tax Legislation events
: Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
: Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
: Stock/ETF/Sector performances around major S&P 500 milestones
: Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more