Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
F5 Networks, Inc. 200-day SMA
|
$171.62
|
313,432
|
0.34%
|
|
1.29x
|
-5.67%
|
-7.9%
|
+7.9%
|
17.2%
|
+1.1%
|
0.0%
|
Information Technology Communication & Security
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$147.37
|
2,503,569
|
-0.47%
|
|
0.74x
|
-0.15%
|
-2.3%
|
+1.4%
|
3.8%
|
+0.1%
|
+0.1%
|
Industrials Freight & Logistics
|
|
|
Cognizant Technology Solutions Corp. Cl. A 20-day SMA
|
$66.98
|
4,802,679
|
0.27%
|
|
1.16x
|
+0.06%
|
-1.3%
|
+2.6%
|
4.0%
|
+0.6%
|
+0.0%
|
Information Technology IT Services
|
|
|
AutoZone, Inc. 20-day SMA 20-day High
|
$2,975.58
|
80,558
|
-0.38%
|
|
0.83x
|
+1.00%
|
-1.1%
|
+1.6%
|
2.8%
|
+0.2%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Wynn Resorts, Limited 200-day SMA
|
$96.37
|
1,195,238
|
-0.84%
|
|
1.20x
|
+0.51%
|
-2.3%
|
+5.5%
|
8.0%
|
+0.6%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
AMETEK, Inc.
|
$170.73
|
865,403
|
0.49%
|
|
1.27x
|
-3.82%
|
-4.3%
|
+5.4%
|
10.2%
|
+0.2%
|
-0.1%
|
Industrials Electrical / Electronics
|
|
|
Stryker Corp. 100-day SMA
|
$330.54
|
848,012
|
-0.10%
|
|
1.05x
|
-1.51%
|
-2.9%
|
+3.1%
|
6.1%
|
0.0%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Franklin Resources, Inc.
|
$23.74
|
3,351,304
|
-1.66%
|
|
1.04x
|
-5.00%
|
-5.5%
|
+4.4%
|
10.5%
|
+1.7%
|
-0.1%
|
Financials Capital Markets
|
|
|
Broadridge Financial Solutions, Inc. 20-day SMA
|
$195.66
|
376,356
|
1.35%
|
|
1.16x
|
+0.78%
|
-3.1%
|
+3.9%
|
7.3%
|
-0.1%
|
+0.0%
|
Information Technology IT Services
|
|
|
Rockwell Automation, Inc. 20-day SMA
|
$273.58
|
894,306
|
1.14%
|
|
1.08x
|
-2.33%
|
-3.2%
|
+3.8%
|
7.2%
|
+0.1%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
0.84x
|
-1.61%
|
-2.8%
|
+2.4%
|
5.3%
|
+0.1%
|
-0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Oracle Corp. 20-day SMA
|
$116.66
|
2,877,656
|
0.02%
|
|
0.86x
|
-0.47%
|
-2.1%
|
+2.6%
|
4.8%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Adobe Inc.
|
$482.29
|
2,214,754
|
-0.07%
|
|
0.99x
|
+0.99%
|
-2.9%
|
+4.8%
|
7.9%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Ameren Corp. 200-day SMA 100-day High
|
$74.38
|
1,377,665
|
-0.52%
|
|
1.18x
|
+0.98%
|
-1.7%
|
+2.3%
|
4.1%
|
+0.0%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Advance Auto Parts, Inc. 20-day SMA
|
$75.03
|
607,151
|
-0.81%
|
|
0.79x
|
-0.15%
|
-3.0%
|
+3.1%
|
6.4%
|
+0.5%
|
+0.0%
|
Consumer Discretionary Automotive
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SiteOne Landscape Supply Inc 200-day SMA
|
$156.38
|
278,608
|
-0.52%
|
|
1.37x
|
-3.79%
|
-5.8%
|
+16.3%
|
23.4%
|
+1.0%
|
0.0%
|
Industrials Building & Construction
|
|
|
F5 Networks, Inc. 200-day SMA
|
$171.62
|
313,432
|
0.34%
|
|
1.29x
|
-5.67%
|
-7.9%
|
+7.9%
|
17.2%
|
+1.1%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Lululemon Athletica Inc 20-day SMA
|
$352.96
|
1,385,894
|
0.00%
|
|
0.85x
|
-3.22%
|
-3.8%
|
+2.3%
|
6.3%
|
-0.2%
|
0.0%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Cognizant Technology Solutions Corp. Cl. A 20-day SMA
|
$66.98
|
4,802,679
|
0.27%
|
|
1.16x
|
+0.06%
|
-1.3%
|
+2.6%
|
4.0%
|
+0.6%
|
+0.0%
|
Information Technology IT Services
|
|
|
Takeda Pharmaceutical Co. 20-day SMA
|
$13.25
|
1,948,752
|
-0.90%
|
|
1.01x
|
+1.69%
|
-1.6%
|
+3.8%
|
5.5%
|
+0.1%
|
0.0%
|
Health Care Pharmaceuticals ADR:Japan
|
|
|
Zuora Inc 100-day High
|
$10.18
|
617,950
|
-3.14%
|
|
0.58x
|
+2.31%
|
-4.5%
|
+7.2%
|
12.2%
|
+0.0%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
MPLX LP 20-day SMA
|
$41.51
|
1,714,142
|
-0.34%
|
|
0.81x
|
-1.05%
|
-3.2%
|
+2.1%
|
5.5%
|
-0.1%
|
0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Cable One Inc 20-day SMA
|
$393.83
|
77,832
|
0.38%
|
|
0.62x
|
+1.18%
|
-3.6%
|
+6.7%
|
10.6%
|
-0.1%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Broadridge Financial Solutions, Inc. 20-day SMA
|
$195.66
|
376,356
|
1.35%
|
|
1.16x
|
+0.78%
|
-3.1%
|
+3.9%
|
7.3%
|
-0.1%
|
+0.0%
|
Information Technology IT Services
|
|
|
Asana Inc - Cl. A
|
$15.16
|
928,956
|
2.36%
|
|
0.97x
|
+0.53%
|
-6.2%
|
+3.3%
|
10.1%
|
-1.1%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Rockwell Automation, Inc. 20-day SMA
|
$273.58
|
894,306
|
1.14%
|
|
1.08x
|
-2.33%
|
-3.2%
|
+3.8%
|
7.2%
|
+0.1%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
International Game Technology PLC 20-day SMA
|
$20.10
|
558,921
|
0.00%
|
|
0.96x
|
-0.99%
|
-2.7%
|
+3.2%
|
6.0%
|
+0.3%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Oracle Corp. 20-day SMA
|
$116.66
|
2,877,656
|
0.02%
|
|
0.86x
|
-0.47%
|
-2.1%
|
+2.6%
|
4.8%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Adobe Inc.
|
$482.29
|
2,214,754
|
-0.07%
|
|
0.99x
|
+0.99%
|
-2.9%
|
+4.8%
|
7.9%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Prosperity Bancshares Inc 50-day SMA
|
$62.98
|
372,522
|
-0.80%
|
|
0.95x
|
-0.90%
|
-1.7%
|
+1.7%
|
3.4%
|
+0.1%
|
0.0%
|
Financials Banking
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$29.61
|
875,122
|
-0.10%
|
|
0.96x
|
+0.10%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
1.04x
|
-0.18%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.04x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.84
|
460,196
|
0.02%
|
|
0.97x
|
-0.24%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.01x
|
-0.20%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
0.97x
|
-0.23%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 50-day Volume 20-day High 20-day Low
|
$23.49
|
318,207
|
-0.13%
|
|
1.11x
|
-0.21%
|
-0.3%
|
+0.9%
|
1.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 50-day High 52-week Low
|
$81.28
|
1,818,032
|
-0.09%
|
|
1.00x
|
+0.09%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Barclays High Yield Bond ETF 100-day SMA 20-day High
|
$94.02
|
4,199,441
|
-0.23%
|
|
1.08x
|
+0.31%
|
-0.7%
|
+1.3%
|
1.9%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.14x
|
-0.21%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
0.93x
|
-0.23%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.00x
|
-0.10%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High
|
$104.65
|
304,377
|
-0.02%
|
|
0.90x
|
+0.23%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.83x
|
-0.14%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 20-day SMA
|
$11.51
|
2,348,041
|
0.00%
|
|
0.97x
|
+0.96%
|
-1.6%
|
+1.7%
|
3.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable