
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [FOUR] Shift4 Payments Inc - Cl. A
Data updated 2025-Jul-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-14 Monday
Open | $101.18 | High | $104.06 +2.85% |
---|---|---|---|
Close | $103.26 | Low | $100.64 -0.53% |
Volume | 987 Thousand 1.01x | Volatility | 3.40% |
Change |
+$2.33
+2.31%
|
Streak | ↑ 1 days +2.31% |
20d SMA | $97.75 +5.6% | 50d SMA | $93.17 +10.8% | 100d SMA | $89.57 +15.3% | 200d SMA | $96.47 +7.0% |
RSI | 64 | MACD | 0.27 | ADX | 27.2 | Stochastic Oscillator | 78.1 82.7 |
CCI | 86.5 | ATR | 3.05 | OBV | 52.9 Million | Chaikin A/D | 35.9 Million |
Market Cap | 4.99 B | PEG Ratio | Trailing P/E | 55.9 | Forward P/E | 21.2 | |
Price/Sales (ttm) | 1.9 | Price/Book (mrq) | 7.64 | EV/Revenue (ttm) | 2.46 | EV/EBITDA (ttm) | 17.2 |
% Held by Insiders | 1.51% | % Held by Institutions | 99.55% | Shares Short | 7.15 M | Shares Short (prior month) | 8.46 M |
Short Ratio | 4.78 | Short % of Outstanding | 11.79% | Short % of Float | 12.99% | Shares Short Change (mom) | -15.5% |
Revenue/Share (ttm) | $42.97 | Profit Margin (ttm) | 3.36% | Operating Margin (ttm) | 9.06% | EBITDA (ttm) | 378 M |
Diluted EPS (ttm) | $1.43 | Current Ratio (mrq) | 1.64 | Return on Assets (ttm) | 3.82% | Return on Equity (ttm) | 18.22% |
Qtr Earnings Growth (yoy) | -53.10% | Qtr Revenue Growth (yoy) | 31.20% | Operating Cash Flow (ttm) | 388 M | Free Cash Flow (ttm) | 251 M |
Choose view type
Daily Performance for Shift4 Payments Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Shift4 Payments Inc - Cl. A up to close of 2025-Jul-14 at $103.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.01%
|
-2.1%
|
+3.0%
|
5.3%
|
+0.3%
|
+0.7%
|
1.01x
|
02 Trailing 10-days
|
|
+5.13%
|
-2.1%
|
+7.2%
|
9.5%
|
+1.7%
|
+1.9%
|
0.99x
|
03 Trailing 20-days
|
|
+10.66%
|
-2.1%
|
+17.5%
|
20.0%
|
+5.6%
|
+4.3%
|
0.80x
|
04 Trailing 30-days
|
|
+11.52%
|
-2.1%
|
+17.5%
|
20.0%
|
+6.7%
|
+6.3%
|
0.87x
|
05 Trailing 50-days
|
|
+26.23%
|
-2.1%
|
+29.0%
|
31.8%
|
+10.8%
|
+8.9%
|
0.81x
|
06 Trailing 100-days
|
|
-17.83%
|
-11.1%
|
+51.7%
|
70.5%
|
+15.3%
|
+10.5%
|
1.12x
|
07 Trailing 200-days
|
|
+19.35%
|
-19.0%
|
+51.7%
|
87.3%
|
+7.0%
|
+12.8%
|
1.03x
|
08 Month-to-date
|
|
+4.19%
|
-2.1%
|
+7.2%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.19%
|
-2.1%
|
+7.2%
|
9.5%
|
|
|
|
10 Year-to-date
|
|
-0.50%
|
-19.0%
|
+51.7%
|
87.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.53%
|
-19.0%
|
+79.7%
|
121.9%
|
|
|
|
3-month Performance Benchmarks for Shift4 Payments Inc - Cl. A:
Related to Shift4 Payments Inc - Cl. A
Information for Shift4 Payments Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-14 on Google
SEC Reports : Quarterly reports around 2025-Jul-14 on SEC Edgar
Compare Shift4 Payments Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Shift4 Payments Inc - Cl. A
Industry : IT Services industry performance which includes Shift4 Payments Inc - Cl. A