Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust, Inc. 100-day SMA
|
$141.45
|
1,527,881
|
-1.46%
|
|
1.01x
|
-3.65%
|
-8.3%
|
+4.4%
|
13.8%
|
-0.6%
|
+0.2%
|
Real Estate REITs
|
|
|
Monster Beverage Corp. 200-day SMA 20-day High
|
$55.46
|
2,697,252
|
0.47%
|
|
1.02x
|
-6.16%
|
-9.4%
|
+6.7%
|
17.8%
|
-2.0%
|
-0.1%
|
Consumer Staples Beverages
|
|
|
PTC Inc 100-day SMA 20-day High
|
$179.96
|
363,315
|
-0.02%
|
|
0.93x
|
-1.67%
|
-7.4%
|
+10.2%
|
18.9%
|
-1.5%
|
-0.1%
|
Information Technology IT Services
|
|
|
Laboratory Corp. of America Hldgs. 50-day SMA
|
$207.71
|
476,919
|
0.76%
|
|
1.04x
|
-3.76%
|
-6.1%
|
+5.9%
|
12.8%
|
-0.6%
|
-0.1%
|
Health Care Care & Services
|
|
|
American Tower Corp. 20-day High
|
$184.49
|
3,157,976
|
-1.01%
|
|
1.06x
|
-7.23%
|
-12.0%
|
+8.2%
|
23.0%
|
-1.9%
|
-0.2%
|
Real Estate REITs
|
|
|
AutoZone, Inc. 20-day SMA 20-day High
|
$2,975.58
|
80,558
|
-0.38%
|
|
0.91x
|
-1.01%
|
-8.6%
|
+4.4%
|
14.2%
|
-2.5%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
Lam Research Corp.
|
$915.84
|
314,458
|
0.91%
|
|
0.99x
|
-2.39%
|
-9.1%
|
+6.7%
|
17.4%
|
-2.4%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
0.94x
|
-2.68%
|
-6.8%
|
+4.0%
|
11.6%
|
-1.0%
|
+0.1%
|
Financials Insurance
|
|
|
Hewlett Packard Enterprise Co. 20-day SMA
|
$17.05
|
4,478,618
|
-0.06%
|
|
1.19x
|
+11.95%
|
-15.0%
|
+17.8%
|
38.7%
|
-1.8%
|
+0.2%
|
Information Technology Hardware & Equipment
|
|
|
Factset Research Systems Inc 20-day High
|
$439.16
|
158,873
|
0.73%
|
|
1.10x
|
-5.06%
|
-10.1%
|
+5.8%
|
17.7%
|
-1.2%
|
-0.2%
|
Financials Capital Markets
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$181.06
|
546,557
|
-1.02%
|
|
1.04x
|
-5.70%
|
-6.0%
|
+4.0%
|
10.7%
|
-0.3%
|
-0.2%
|
Financials Capital Markets
|
|
|
Masco Corp. 100-day SMA
|
$72.31
|
923,460
|
0.37%
|
|
1.07x
|
-5.80%
|
-8.4%
|
+6.7%
|
16.4%
|
-2.4%
|
0.0%
|
Industrials Building & Construction
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
0.85x
|
+9.19%
|
-6.7%
|
+10.3%
|
18.2%
|
-0.7%
|
-0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Equifax Inc.
|
$241.48
|
548,537
|
0.94%
|
|
1.03x
|
-11.74%
|
-12.1%
|
+13.4%
|
29.0%
|
-2.5%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Humana Inc. 20-day High
|
$335.71
|
1,054,569
|
0.31%
|
|
0.89x
|
-4.17%
|
-5.2%
|
+12.4%
|
18.5%
|
+1.8%
|
+0.2%
|
Health Care Care & Services
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise Inc
|
$303.43
|
472,751
|
-1.83%
|
|
1.08x
|
-1.28%
|
-8.0%
|
+4.1%
|
13.2%
|
-2.3%
|
+0.0%
|
Industrials Aerospace & Defense
|
|
|
Monster Beverage Corp. 200-day SMA 20-day High
|
$55.46
|
2,697,252
|
0.47%
|
|
1.02x
|
-6.16%
|
-9.4%
|
+6.7%
|
17.8%
|
-2.0%
|
-0.1%
|
Consumer Staples Beverages
|
|
|
PTC Inc 100-day SMA 20-day High
|
$179.96
|
363,315
|
-0.02%
|
|
0.93x
|
-1.67%
|
-7.4%
|
+10.2%
|
18.9%
|
-1.5%
|
-0.1%
|
Information Technology IT Services
|
|
|
Costar Group Inc 20-day SMA
|
$89.85
|
929,309
|
-1.63%
|
|
1.05x
|
+3.24%
|
-10.5%
|
+8.0%
|
20.7%
|
-1.2%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Inari Medical Inc
|
$43.75
|
965,352
|
2.97%
|
|
1.32x
|
-5.14%
|
-10.8%
|
+19.1%
|
33.5%
|
+4.1%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
AutoZone, Inc. 20-day SMA 20-day High
|
$2,975.58
|
80,558
|
-0.38%
|
|
0.91x
|
-1.01%
|
-8.6%
|
+4.4%
|
14.2%
|
-2.5%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
AZEK Co. Inc - Cl. A 20-day SMA
|
$46.10
|
1,260,846
|
1.68%
|
|
0.98x
|
-4.18%
|
-9.2%
|
+8.5%
|
19.5%
|
-3.3%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Entegris Inc
|
$131.30
|
899,210
|
1.48%
|
|
1.01x
|
-2.28%
|
-10.6%
|
+9.1%
|
22.1%
|
-2.7%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
Werner Enterprises Inc 50-day SMA 20-day High
|
$37.20
|
567,884
|
0.57%
|
|
1.03x
|
-7.32%
|
-7.6%
|
+12.3%
|
21.5%
|
0.0%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
0.94x
|
-2.68%
|
-6.8%
|
+4.0%
|
11.6%
|
-1.0%
|
+0.1%
|
Financials Insurance
|
|
|
Performance Food Group Co.
|
$71.00
|
775,107
|
0.01%
|
|
1.10x
|
-7.52%
|
-9.6%
|
+5.4%
|
16.5%
|
-1.9%
|
+0.0%
|
Consumer Staples Food
|
|
|
Gaming and Leisure Properties Inc 50-day SMA 20-day High
|
$44.28
|
545,656
|
0.16%
|
|
0.92x
|
-2.64%
|
-5.4%
|
+5.9%
|
12.0%
|
-0.5%
|
+0.0%
|
Real Estate REITs
|
|
|
Chunghwa Telecom 100-day SMA 20-day High
|
$38.42
|
71,303
|
-1.06%
|
|
0.88x
|
+1.67%
|
-3.0%
|
+2.0%
|
5.1%
|
-0.3%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Masco Corp. 100-day SMA
|
$72.31
|
923,460
|
0.37%
|
|
1.07x
|
-5.80%
|
-8.4%
|
+6.7%
|
16.4%
|
-2.4%
|
0.0%
|
Industrials Building & Construction
|
|
|
Albertsons Companies Inc - Cl. A 50-day SMA 20-day High
|
$20.75
|
533,399
|
0.24%
|
|
0.87x
|
+2.32%
|
-3.6%
|
+4.5%
|
8.4%
|
+0.3%
|
0.0%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
0.99x
|
-0.24%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF 50-day SMA
|
$150.68
|
2,968,848
|
-1.56%
|
|
0.97x
|
+7.33%
|
-7.3%
|
+7.6%
|
16.0%
|
-0.8%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
3,890,550
|
-0.16%
|
|
0.96x
|
-1.05%
|
-1.3%
|
+1.0%
|
2.4%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 200-day SMA 20-day High
|
$51.58
|
1,757,688
|
-0.15%
|
|
0.95x
|
-0.41%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
0.87x
|
-0.16%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 50-day High 100-day Low
|
$76.21
|
1,191,780
|
-0.09%
|
|
0.96x
|
-0.43%
|
-0.8%
|
+0.6%
|
1.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Barclays High Yield Bond ETF 100-day SMA 20-day High
|
$94.02
|
4,199,441
|
-0.23%
|
|
1.02x
|
-0.63%
|
-1.5%
|
+1.7%
|
3.2%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 100-day Volume 52-week High 100-day Low
|
$99.12
|
930,799
|
-0.06%
|
|
0.89x
|
+0.25%
|
-0.4%
|
+0.6%
|
1.0%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$50.96
|
7,906,947
|
-0.10%
|
|
0.96x
|
-0.22%
|
-0.7%
|
+0.8%
|
1.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.06x
|
-0.14%
|
-0.3%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.01x
|
-0.19%
|
-0.4%
|
+0.5%
|
0.8%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
146,238
|
0.02%
|
|
0.90x
|
-0.28%
|
-0.5%
|
+0.3%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Dynamic Income Fund 100-day SMA
|
$19.10
|
1,377,292
|
-1.39%
|
|
0.96x
|
-0.05%
|
-3.4%
|
+4.2%
|
7.9%
|
-0.3%
|
+0.0%
|
ETF/ETN Securities and Commodity Exchanges
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High
|
$104.65
|
304,377
|
-0.02%
|
|
0.85x
|
-0.41%
|
-0.4%
|
+1.1%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 200-day SMA 20-day High 100-day Low
|
$57.12
|
172,859
|
-0.21%
|
|
1.00x
|
-1.23%
|
-1.4%
|
+0.9%
|
2.3%
|
-0.2%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable