Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2025-Jul-31 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-31 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Hldgs. Inc. 20-day Volume
|
$5,504.06
|
288,042
|
-1.94%
|
|
0.83x
|
+2.34%
|
-5.7%
|
+5.1%
|
11.5%
|
-1.0%
|
-0.2%
|
Consumer Discretionary Digital Services
|
|
|
Kraft Heinz Co. 20-day SMA 200-day Volume
|
$27.46
|
17,566,790
|
-3.62%
|
|
1.18x
|
-1.51%
|
-5.9%
|
+7.9%
|
14.7%
|
+2.1%
|
-0.2%
|
Consumer Staples Food
|
|
|
Kroger Co. 50-day SMA 200-day Volume 20-day Low
|
$70.10
|
10,872,326
|
1.15%
|
|
0.96x
|
+1.65%
|
-5.4%
|
+9.3%
|
15.5%
|
+0.9%
|
+0.1%
|
Consumer Staples Retail & Distribution
|
|
|
VICI Properties Inc 50-day SMA 50-day Volume 20-day Low
|
$32.60
|
8,824,314
|
0.22%
|
|
0.87x
|
+1.40%
|
-3.6%
|
+5.1%
|
9.0%
|
+0.4%
|
0.0%
|
Real Estate REITs
|
|
|
McDonald's Corp. 200-day SMA 20-day High
|
$300.07
|
3,618,025
|
-1.17%
|
|
0.97x
|
-6.59%
|
-6.7%
|
+5.9%
|
13.5%
|
-0.2%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Nordson Corp 50-day SMA 200-day Volume
|
$214.21
|
655,999
|
-0.72%
|
|
1.06x
|
+4.77%
|
-5.3%
|
+11.6%
|
17.8%
|
-0.1%
|
+0.2%
|
Industrials Tools & Machinery
|
|
|
MSCI Inc. Cl. A 100-day SMA 200-day Volume
|
$561.36
|
1,100,175
|
0.40%
|
|
1.07x
|
-1.97%
|
-5.4%
|
+6.9%
|
13.0%
|
-0.4%
|
-0.1%
|
Financials Capital Markets
|
|
|
Snap-on Inc. 100-day SMA
|
$321.19
|
349,040
|
-0.34%
|
|
0.88x
|
-3.23%
|
-6.2%
|
+6.4%
|
13.5%
|
+0.5%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Pinnacle West Capital Corp. 200-day SMA 20-day Low
|
$90.62
|
1,372,711
|
1.25%
|
|
0.93x
|
-2.01%
|
-4.3%
|
+3.5%
|
8.1%
|
+0.3%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Verizon Communications Inc. 50-day SMA
|
$42.76
|
25,501,582
|
0.38%
|
|
0.85x
|
-3.50%
|
-4.0%
|
+5.1%
|
9.5%
|
-0.1%
|
+0.2%
|
Communication Services Telecommunications
|
|
|
AbbVie, Inc. 200-day SMA 200-day Volume 50-day High
|
$189.02
|
10,270,362
|
-0.15%
|
|
0.82x
|
+1.78%
|
-4.9%
|
+4.9%
|
10.3%
|
+0.6%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
Home Depot, Inc. 50-day SMA
|
$367.51
|
3,037,122
|
-1.23%
|
|
0.98x
|
-3.13%
|
-5.7%
|
+6.3%
|
12.7%
|
+0.3%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Microchip Technology Inc. 200-day Volume 20-day Low
|
$67.59
|
15,343,304
|
-3.84%
|
|
0.83x
|
+11.59%
|
-12.4%
|
+23.9%
|
41.5%
|
-1.0%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
DuPont de Nemours Inc 20-day Low
|
$71.90
|
3,306,728
|
-0.42%
|
|
0.87x
|
+4.32%
|
-8.0%
|
+10.8%
|
20.4%
|
+1.4%
|
-0.1%
|
Materials Diversified Chemicals
|
|
|
Ingersoll-Rand Plc 50-day SMA 200-day Volume
|
$84.63
|
4,819,187
|
-1.32%
|
|
0.87x
|
+1.29%
|
-6.4%
|
+6.5%
|
13.8%
|
+0.5%
|
+0.1%
|
Industrials Tools & Machinery ADR:IE
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baidu, Inc. Sponsored ADR Cl. A 200-day SMA 20-day Low
|
$87.87
|
4,043,348
|
2.25%
|
|
0.88x
|
-1.55%
|
-7.7%
|
+8.3%
|
17.2%
|
+1.1%
|
0.0%
|
Communication Services Interactive Services ADR:CN
|
|
|
VICI Properties Inc 50-day SMA 50-day Volume 20-day Low
|
$32.60
|
8,824,314
|
0.22%
|
|
0.87x
|
+1.40%
|
-3.6%
|
+5.1%
|
9.0%
|
+0.4%
|
0.0%
|
Real Estate REITs
|
|
|
DT Midstream Inc 20-day SMA
|
$102.73
|
1,095,935
|
1.30%
|
|
0.83x
|
-0.88%
|
-7.5%
|
+4.8%
|
13.3%
|
-1.6%
|
-0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Dun & Bradstreet Hldgs. Inc 50-day SMA 100-day High 20-day Low
|
$9.10
|
2,124,969
|
0.00%
|
|
0.39x
|
+1.34%
|
-0.3%
|
+1.3%
|
1.7%
|
+0.3%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Rexford Industrial Realty Inc 50-day SMA
|
$36.53
|
2,012,729
|
-1.77%
|
|
1.06x
|
+2.64%
|
-4.3%
|
+8.0%
|
12.9%
|
+0.5%
|
0.0%
|
Real Estate REITs
|
|
|
ADT Inc 50-day SMA 20-day Low
|
$8.35
|
12,377,059
|
-0.12%
|
|
0.94x
|
-2.22%
|
-5.1%
|
+4.1%
|
9.7%
|
-0.3%
|
0.0%
|
Industrials Commercial Services
|
|
|
Plains All American Pipeline LP 200-day SMA 20-day Low
|
$18.25
|
2,641,308
|
-2.35%
|
|
0.84x
|
+6.98%
|
-4.8%
|
+11.6%
|
17.2%
|
+1.5%
|
-0.1%
|
Energy Oil & Gas Pipelines ADR:United States
|
|
|
Harley-Davidson, Inc. 100-day SMA 200-day Volume
|
$24.33
|
3,046,940
|
-6.50%
|
|
0.86x
|
-4.02%
|
-14.8%
|
+6.5%
|
24.9%
|
-0.1%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Portland General Electric Co. 50-day SMA 200-day Volume
|
$41.12
|
1,710,211
|
-0.51%
|
|
1.05x
|
-3.75%
|
-4.4%
|
+4.0%
|
8.8%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities
|
|
|
First Citizens Bancshares Inc (NC) - Cl. A 200-day SMA 20-day Low
|
$1,994.76
|
87,136
|
-1.10%
|
|
0.88x
|
+2.94%
|
-8.1%
|
+11.6%
|
21.4%
|
+1.7%
|
+0.1%
|
Financials Banking
|
|
|
New Jersey Resources Corp. 20-day SMA
|
$45.91
|
712,330
|
0.15%
|
|
0.92x
|
-2.49%
|
-2.8%
|
+4.8%
|
7.8%
|
+1.1%
|
+0.0%
|
Utilities Gas Distributors
|
|
|
East West Bancorp Inc 50-day SMA 20-day Low
|
$100.25
|
706,393
|
-1.16%
|
|
0.81x
|
+5.46%
|
-8.9%
|
+13.6%
|
24.7%
|
+0.9%
|
-0.1%
|
Financials Banking
|
|
|
Home Depot, Inc. 50-day SMA
|
$367.51
|
3,037,122
|
-1.23%
|
|
0.98x
|
-3.13%
|
-5.7%
|
+6.3%
|
12.7%
|
+0.3%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Microchip Technology Inc. 200-day Volume 20-day Low
|
$67.59
|
15,343,304
|
-3.84%
|
|
0.83x
|
+11.59%
|
-12.4%
|
+23.9%
|
41.5%
|
-1.0%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
DuPont de Nemours Inc 20-day Low
|
$71.90
|
3,306,728
|
-0.42%
|
|
0.87x
|
+4.32%
|
-8.0%
|
+10.8%
|
20.4%
|
+1.4%
|
-0.1%
|
Materials Diversified Chemicals
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Value Line Dividend Index Fund 200-day SMA 20-day Low
|
$44.93
|
830,076
|
-0.58%
|
|
0.97x
|
-0.42%
|
-2.5%
|
+2.3%
|
4.9%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
WisdomTree Emerging Markets High Dividend Fund 50-day SMA 20-day Low
|
$45.07
|
199,175
|
-0.92%
|
|
0.85x
|
+2.20%
|
-3.4%
|
+3.3%
|
6.9%
|
-0.2%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Global X S&P 500 Covered Call ETF 100-day SMA 50-day High 20-day Low
|
$38.90
|
693,433
|
-0.13%
|
|
0.78x
|
+1.49%
|
-0.6%
|
+3.5%
|
4.2%
|
+0.4%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 100-day SMA 52-week High 50-day Low
|
$50.00
|
978,586
|
-0.12%
|
|
0.78x
|
+0.16%
|
-0.6%
|
+0.4%
|
1.0%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 50-day Low
|
$45.92
|
218,727
|
0.00%
|
|
0.82x
|
-0.13%
|
-0.6%
|
+0.6%
|
1.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$29.17
|
1,271,190
|
-0.03%
|
|
0.59x
|
+0.14%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day SMA
|
$23.39
|
970,534
|
-2.13%
|
|
1.06x
|
+4.89%
|
-12.4%
|
+15.9%
|
32.3%
|
+0.4%
|
-0.1%
|
ETF/ETN
|
|
|
iShares MSCI Australia ETF 50-day SMA 200-day Volume 20-day Low
|
$26.02
|
6,751,311
|
-0.50%
|
|
0.98x
|
+1.52%
|
-3.0%
|
+2.7%
|
5.9%
|
-0.6%
|
+0.1%
|
ETF/ETN
|
|
|
Hartford Multifactor Developed Markets (ex-US) ETF 50-day SMA 20-day Low
|
$33.69
|
52,933
|
-0.56%
|
|
0.77x
|
+1.14%
|
-3.3%
|
+1.4%
|
4.8%
|
-0.8%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares MSCI ACWI ex US ETF 50-day SMA 20-day Low
|
$60.26
|
1,078,285
|
-0.92%
|
|
0.72x
|
+1.38%
|
-3.8%
|
+3.1%
|
7.1%
|
-0.4%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 20-day Volume 100-day High 50-day Low
|
$20.93
|
9,823,931
|
0.10%
|
|
0.44x
|
+0.53%
|
-0.5%
|
+0.9%
|
1.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$82.52
|
5,864,484
|
0.00%
|
|
0.80x
|
+0.11%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 100-day SMA 50-day High 50-day Low
|
$103.87
|
6,085,767
|
0.23%
|
|
0.86x
|
-0.55%
|
-0.6%
|
+0.7%
|
1.3%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 52-week Low
|
$58.55
|
2,273,275
|
0.00%
|
|
0.69x
|
+0.10%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 100-day SMA 50-day High 50-day Low
|
$44.44
|
332,901
|
0.23%
|
|
0.51x
|
-0.27%
|
-0.6%
|
+0.6%
|
1.2%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable