Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lamb Weston Hldgs. Inc
|
$55.98
|
2,203,977
|
2.27%
|
|
1.07x
|
-6.61%
|
-8.1%
|
+16.9%
|
27.2%
|
+2.7%
|
+0.1%
|
Consumer Staples Food
|
|
|
Ulta Beauty Inc 50-day SMA
|
$366.25
|
984,069
|
1.33%
|
|
1.11x
|
-11.14%
|
-11.7%
|
+18.5%
|
34.2%
|
+1.0%
|
+0.0%
|
Consumer Discretionary Misc Retail
|
|
|
Gilead Sciences, Inc.
|
$106.50
|
6,332,801
|
2.77%
|
|
1.19x
|
+9.57%
|
-11.2%
|
+12.6%
|
26.9%
|
-1.5%
|
+0.2%
|
Health Care Biotechnology
|
|
|
Visa Inc. Cl. A 20-day SMA
|
$335.18
|
5,009,291
|
0.53%
|
|
1.09x
|
-1.94%
|
-8.6%
|
+12.1%
|
22.6%
|
-2.3%
|
-0.2%
|
Information Technology Fin Tech
|
|
|
TransDigm Group Inc. 50-day SMA
|
$1,337.13
|
336,400
|
1.83%
|
|
1.01x
|
-1.20%
|
-5.5%
|
+13.0%
|
19.6%
|
-0.1%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
Abbott Laboratories 20-day SMA
|
$127.96
|
6,792,541
|
0.85%
|
|
1.10x
|
+0.02%
|
-9.4%
|
+6.2%
|
17.2%
|
-2.2%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
W.W. Grainger, Inc. 50-day SMA 20-day High
|
$1,000.20
|
224,037
|
0.62%
|
|
1.05x
|
-5.88%
|
-5.4%
|
+11.9%
|
18.2%
|
+0.3%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Williams Companies, Inc. 100-day SMA
|
$57.36
|
4,831,282
|
1.72%
|
|
1.06x
|
+3.48%
|
-7.0%
|
+11.2%
|
19.6%
|
+0.2%
|
+0.2%
|
Energy Oil & Gas Pipelines
|
|
|
Ford Motor Co. 50-day SMA 200-day Volume
|
$9.71
|
189,809,270
|
4.07%
|
|
1.37x
|
-3.67%
|
-6.6%
|
+15.0%
|
23.2%
|
+0.9%
|
-0.2%
|
Consumer Discretionary Automotive
|
|
|
Vulcan Materials Co. 50-day SMA 20-day High
|
$243.48
|
1,119,594
|
0.49%
|
|
1.32x
|
-11.19%
|
-13.1%
|
+13.2%
|
30.3%
|
-0.8%
|
-0.1%
|
Materials Construction Materials
|
|
|
Loews Corp. 50-day SMA
|
$86.32
|
686,401
|
1.94%
|
|
1.07x
|
+1.02%
|
-6.6%
|
+9.3%
|
17.0%
|
+0.3%
|
+0.1%
|
Financials Insurance
|
|
|
Roper Technologies, Inc. 20-day SMA
|
$565.88
|
373,113
|
1.02%
|
|
1.04x
|
-1.70%
|
-4.9%
|
+10.1%
|
15.8%
|
-1.4%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
Alliant Energy Corp 50-day SMA
|
$61.81
|
1,867,195
|
2.01%
|
|
1.21x
|
+4.98%
|
-7.1%
|
+8.3%
|
16.6%
|
-0.7%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Welltower, Inc.
|
$145.59
|
2,575,287
|
2.05%
|
|
1.10x
|
+6.68%
|
-8.2%
|
+11.7%
|
21.7%
|
-1.5%
|
+0.3%
|
Real Estate REITs
|
|
|
Charles Schwab Corp. 20-day SMA
|
$76.92
|
7,685,118
|
-0.05%
|
|
1.26x
|
-7.01%
|
-9.0%
|
+16.8%
|
28.3%
|
-1.5%
|
+0.0%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty Inc 50-day SMA
|
$366.25
|
984,069
|
1.33%
|
|
1.11x
|
-11.14%
|
-11.7%
|
+18.5%
|
34.2%
|
+1.0%
|
+0.0%
|
Consumer Discretionary Misc Retail
|
|
|
Vodafone Group plc 50-day SMA 200-day Volume
|
$8.96
|
15,561,846
|
2.63%
|
|
1.29x
|
+4.92%
|
-9.3%
|
+12.0%
|
23.5%
|
+0.5%
|
+0.1%
|
Communication Services Telecommunications ADR:United Kingdom
|
|
|
BioNTech SE ADS 200-day Volume 20-day High
|
$102.34
|
1,785,128
|
6.03%
|
|
1.11x
|
-17.31%
|
-17.8%
|
+26.0%
|
53.3%
|
-2.9%
|
+0.1%
|
Health Care Biotechnology ADR:DE
|
|
|
Penumbra Inc 20-day SMA
|
$270.27
|
394,182
|
-0.75%
|
|
1.12x
|
+1.24%
|
-12.8%
|
+9.7%
|
25.8%
|
-1.4%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Okta Inc
|
$100.88
|
1,986,092
|
-0.92%
|
|
0.99x
|
+7.07%
|
-14.6%
|
+16.1%
|
35.9%
|
-1.2%
|
+0.1%
|
Information Technology Communication & Security
|
|
|
Core & Main Inc Cl. A
|
$49.33
|
1,258,257
|
1.19%
|
|
0.98x
|
-12.60%
|
-12.3%
|
+14.2%
|
30.3%
|
-1.4%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Adyen NV 100-day SMA
|
$15.97
|
746,145
|
3.37%
|
|
1.12x
|
-0.62%
|
-17.6%
|
+21.5%
|
47.6%
|
-4.0%
|
0.0%
|
Information Technology Fin Tech ADR:Netherlands
|
|
|
Luckin Coffee Inc 200-day Volume
|
$30.74
|
4,397,824
|
9.12%
|
|
1.41x
|
+9.59%
|
-19.2%
|
+32.6%
|
64.1%
|
-1.2%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
CNX Resources Corp 20-day SMA
|
$30.67
|
2,395,297
|
0.07%
|
|
0.98x
|
+12.02%
|
-6.1%
|
+12.8%
|
20.1%
|
+1.7%
|
0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Abbott Laboratories 20-day SMA
|
$127.96
|
6,792,541
|
0.85%
|
|
1.10x
|
+0.02%
|
-9.4%
|
+6.2%
|
17.2%
|
-2.2%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
W.W. Grainger, Inc. 50-day SMA 20-day High
|
$1,000.20
|
224,037
|
0.62%
|
|
1.05x
|
-5.88%
|
-5.4%
|
+11.9%
|
18.2%
|
+0.3%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Vulcan Materials Co. 50-day SMA 20-day High
|
$243.48
|
1,119,594
|
0.49%
|
|
1.32x
|
-11.19%
|
-13.1%
|
+13.2%
|
30.3%
|
-0.8%
|
-0.1%
|
Materials Construction Materials
|
|
|
Roper Technologies, Inc. 20-day SMA
|
$565.88
|
373,113
|
1.02%
|
|
1.04x
|
-1.70%
|
-4.9%
|
+10.1%
|
15.8%
|
-1.4%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
Service Corp International 200-day SMA
|
$78.88
|
1,333,945
|
0.95%
|
|
1.19x
|
+0.97%
|
-7.2%
|
+9.9%
|
18.5%
|
+0.1%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Charles Schwab Corp. 20-day SMA
|
$76.92
|
7,685,118
|
-0.05%
|
|
1.26x
|
-7.01%
|
-9.0%
|
+16.8%
|
28.3%
|
-1.5%
|
+0.0%
|
Financials Capital Markets
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.12x
|
-0.30%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund 200-day SMA
|
$77.69
|
9,672,324
|
1.80%
|
|
1.08x
|
-0.24%
|
-3.5%
|
+9.4%
|
13.4%
|
-0.6%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Aerospace & Defense ETF 100-day SMA
|
$150.87
|
385,556
|
1.18%
|
|
1.10x
|
-3.65%
|
-5.8%
|
+16.8%
|
24.0%
|
-0.8%
|
+0.1%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 200-day SMA 200-day Volume
|
$11.93
|
1,402,269
|
0.51%
|
|
1.57x
|
+3.20%
|
-6.8%
|
+18.1%
|
26.7%
|
-0.4%
|
-0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 200-day Volume 50-day Low
|
$24.08
|
624,409
|
0.33%
|
|
0.97x
|
+0.88%
|
-1.4%
|
+1.0%
|
2.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.04x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.14x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.29x
|
-0.21%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 20-day Low
|
$77.98
|
2,067,033
|
0.31%
|
|
1.11x
|
+0.49%
|
-1.0%
|
+1.2%
|
2.3%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.11x
|
-0.20%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 100-day High 100-day Low
|
$48.08
|
276,283
|
0.40%
|
|
1.19x
|
+0.10%
|
-0.9%
|
+0.7%
|
1.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
BTC iShares MSCI EAFE Value ETF 50-day SMA
|
$57.21
|
1,896,360
|
1.08%
|
|
1.24x
|
+4.28%
|
-6.0%
|
+10.3%
|
17.3%
|
-0.8%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA
|
$18.91
|
112,063
|
0.42%
|
|
1.49x
|
+1.07%
|
-1.9%
|
+1.4%
|
3.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day Low
|
$105.37
|
78,465
|
0.52%
|
|
0.85x
|
+0.62%
|
-1.5%
|
+1.3%
|
2.9%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.28x
|
-0.23%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable