Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mastercard Inc. Cl. A 100-day SMA 20-day High
|
$573.67
|
1,839,230
|
-0.02%
|
|
0.94x
|
-1.73%
|
-4.7%
|
+4.8%
|
9.9%
|
-0.9%
|
+0.1%
|
Information Technology Fin Tech
|
|
|
Moderna Inc
|
$26.74
|
6,470,293
|
1.87%
|
|
1.08x
|
+0.19%
|
-9.2%
|
+15.4%
|
27.0%
|
+2.8%
|
+0.1%
|
Health Care Biotechnology
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
|
0.89x
|
-1.76%
|
-9.4%
|
+11.1%
|
22.7%
|
+1.2%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
Consolidated Edison, Inc. 100-day SMA
|
$100.04
|
1,036,033
|
-0.72%
|
|
0.93x
|
-2.74%
|
-3.0%
|
+5.0%
|
8.3%
|
+0.8%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,136.63
|
560,536
|
1.03%
|
|
0.98x
|
-2.03%
|
-6.8%
|
+4.4%
|
12.1%
|
-0.3%
|
0.0%
|
Financials Capital Markets
|
|
|
Carnival Corp.
|
$29.40
|
19,729,702
|
-0.14%
|
|
0.92x
|
-2.81%
|
-10.4%
|
+7.0%
|
19.4%
|
-2.6%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
C.H. Robinson Worldwide, Inc.
|
$126.06
|
1,469,289
|
0.52%
|
|
1.13x
|
+3.74%
|
-8.7%
|
+4.6%
|
14.5%
|
-2.5%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Altria Group Inc 20-day SMA
|
$64.67
|
4,486,724
|
0.15%
|
|
0.92x
|
-1.34%
|
-5.7%
|
+2.7%
|
9.0%
|
-1.6%
|
-0.1%
|
Consumer Staples Misc Consumables
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 20-day Low
|
$492.10
|
3,160,427
|
0.40%
|
|
0.93x
|
+2.69%
|
-3.1%
|
+3.7%
|
7.0%
|
-0.4%
|
-0.1%
|
Financials Insurance
|
|
|
Simon Property Group, Inc. 50-day SMA
|
$178.09
|
1,229,414
|
-0.35%
|
|
1.04x
|
+3.43%
|
-5.5%
|
+4.0%
|
10.1%
|
-0.9%
|
+0.2%
|
Real Estate REITs
|
|
|
Fortive Corp. 20-day SMA
|
$49.47
|
1,678,845
|
-0.30%
|
|
0.87x
|
+3.49%
|
-2.7%
|
+6.3%
|
9.2%
|
+1.7%
|
+0.1%
|
Industrials Electrical / Electronics
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$238.75
|
590,960
|
0.63%
|
|
1.00x
|
-2.04%
|
-5.3%
|
+3.7%
|
9.5%
|
-0.3%
|
-0.1%
|
Financials Capital Markets
|
|
|
Quest Diagnostics Inc. 50-day SMA
|
$182.18
|
867,080
|
-0.57%
|
|
0.92x
|
+2.10%
|
-7.8%
|
+2.9%
|
11.6%
|
-0.4%
|
-0.1%
|
Health Care Care & Services
|
|
|
Assurant, Inc. 50-day SMA
|
$211.86
|
196,220
|
0.13%
|
|
0.90x
|
-0.50%
|
-5.3%
|
+3.3%
|
9.1%
|
-0.9%
|
+0.2%
|
Financials Insurance
|
|
|
Essex Property Trust, Inc. 50-day SMA
|
$264.66
|
306,316
|
0.34%
|
|
0.88x
|
+3.30%
|
-2.3%
|
+4.0%
|
6.5%
|
+0.3%
|
+0.0%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dropbox Inc 50-day SMA
|
$29.36
|
2,478,502
|
0.03%
|
|
0.95x
|
+5.88%
|
-9.4%
|
+8.7%
|
20.0%
|
-1.0%
|
+0.1%
|
Information Technology Applications & Productivity
|
|
|
Pinterest Inc 20-day High
|
$33.97
|
7,941,695
|
1.55%
|
|
0.96x
|
-6.55%
|
-11.9%
|
+12.2%
|
27.4%
|
-1.5%
|
0.0%
|
Communication Services Interactive Services
|
|
|
Axalta Coating Systems Ltd 20-day High
|
$29.04
|
3,680,796
|
0.73%
|
|
1.10x
|
-5.16%
|
-10.3%
|
+10.5%
|
23.2%
|
-1.9%
|
+0.1%
|
Materials Specialty Chemicals
|
|
|
Global E Online Ltd 50-day SMA
|
$34.65
|
915,418
|
0.58%
|
|
0.92x
|
+13.24%
|
-8.6%
|
+14.7%
|
25.4%
|
-0.2%
|
+0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
|
0.89x
|
-1.76%
|
-9.4%
|
+11.1%
|
22.7%
|
+1.2%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
Korn Ferry
|
$71.04
|
364,217
|
0.06%
|
|
0.93x
|
-3.02%
|
-9.5%
|
+4.7%
|
15.7%
|
-1.2%
|
0.0%
|
Industrials Commercial Services ADR:United States
|
|
|
HSBC Hldgs. plc 50-day SMA
|
$67.00
|
1,223,256
|
1.12%
|
|
0.98x
|
+1.87%
|
-7.2%
|
+5.5%
|
13.7%
|
-0.7%
|
+0.0%
|
Financials Banking ADR:United Kingdom
|
|
|
Coupang Inc - Cl. A 50-day SMA 20-day Low
|
$31.15
|
5,101,302
|
-0.03%
|
|
1.04x
|
+9.95%
|
-8.6%
|
+11.5%
|
22.0%
|
+0.2%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,136.63
|
560,536
|
1.03%
|
|
0.98x
|
-2.03%
|
-6.8%
|
+4.4%
|
12.1%
|
-0.3%
|
0.0%
|
Financials Capital Markets
|
|
|
Leggett & Platt, Inc. 200-day SMA 20-day High
|
$9.12
|
1,457,304
|
-1.30%
|
|
0.81x
|
-2.98%
|
-11.8%
|
+9.4%
|
24.0%
|
-1.3%
|
-0.1%
|
Consumer Discretionary Home
|
|
|
C.H. Robinson Worldwide, Inc.
|
$126.06
|
1,469,289
|
0.52%
|
|
1.13x
|
+3.74%
|
-8.7%
|
+4.6%
|
14.5%
|
-2.5%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Fortive Corp. 20-day SMA
|
$49.47
|
1,678,845
|
-0.30%
|
|
0.87x
|
+3.49%
|
-2.7%
|
+6.3%
|
9.2%
|
+1.7%
|
+0.1%
|
Industrials Electrical / Electronics
|
|
|
Quest Diagnostics Inc. 50-day SMA
|
$182.18
|
867,080
|
-0.57%
|
|
0.92x
|
+2.10%
|
-7.8%
|
+2.9%
|
11.6%
|
-0.4%
|
-0.1%
|
Health Care Care & Services
|
|
|
Essex Property Trust, Inc. 50-day SMA
|
$264.66
|
306,316
|
0.34%
|
|
0.88x
|
+3.30%
|
-2.3%
|
+4.0%
|
6.5%
|
+0.3%
|
+0.0%
|
Real Estate REITs
|
|
|
Waste Connections Inc 50-day SMA 20-day High
|
$176.82
|
1,228,007
|
0.01%
|
|
0.99x
|
-4.28%
|
-6.3%
|
+4.4%
|
11.4%
|
-0.1%
|
+0.0%
|
Industrials Commercial Services ADR:Canada
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
1.02x
|
+0.13%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
1.20x
|
+0.29%
|
-0.6%
|
+0.5%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
1.01x
|
+0.22%
|
-0.1%
|
+0.4%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
1.05x
|
+0.26%
|
0.0%
|
+0.4%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
|
0.98x
|
+0.02%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.93
|
58,560
|
0.00%
|
|
0.95x
|
-0.35%
|
-1.3%
|
+1.0%
|
2.3%
|
-0.5%
|
-0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
0.88x
|
+0.18%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.14x
|
-0.04%
|
-0.2%
|
+0.1%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Financials ETF 100-day SMA
|
$129.41
|
377,885
|
1.12%
|
|
1.02x
|
-0.25%
|
-3.3%
|
+3.3%
|
6.9%
|
-0.7%
|
+0.1%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$12.97
|
11,826,074
|
0.31%
|
|
1.15x
|
+3.68%
|
-7.8%
|
+12.3%
|
21.8%
|
+2.3%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 50-day SMA 20-day Low
|
$11.57
|
2,155,095
|
0.26%
|
|
0.71x
|
+1.14%
|
-2.9%
|
+1.7%
|
4.7%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$51.04
|
885,244
|
0.02%
|
|
1.11x
|
+0.12%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.96x
|
+0.15%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
1.00x
|
+0.17%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 100-day SMA
|
$51.69
|
155,934
|
0.10%
|
|
1.06x
|
-0.39%
|
-3.3%
|
+3.0%
|
6.5%
|
-0.8%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable