
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ED] Consolidated Edison, Inc.
Data updated 2025-May-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-09 Friday
Open | $108.20 | High | $108.20 0.00% |
---|---|---|---|
Close | $107.68 | Low | $107.04 -1.07% |
Volume | 2.25 Million 0.95x | Volatility | 1.08% |
Change |
$-0.07
-0.07%
|
Streak | ↓ 2 days -3.03% |
20d SMA | $111.05 -3.0% | 50d SMA | $108.22 -0.5% | 100d SMA | $100.52 +7.1% | 200d SMA | $100.74 +6.9% |
RSI | 44 | MACD | -0.69 | ADX | 14.9 | Stochastic Oscillator | 20.1 26.6 |
CCI | -204.2 | ATR | 2.38 | OBV | 287 Million | Chaikin A/D | 542 Million |
Market Cap | 31.1 B | PEG Ratio | 2.61 | Trailing P/E | 12.6 | Forward P/E | 17.1 |
Price/Sales (ttm) | 2.16 | Price/Book (mrq) | 1.48 | EV/Revenue (ttm) | 3.74 | EV/EBITDA (ttm) | 9.06 |
% Held by Insiders | 0.16% | % Held by Institutions | 68.21% | Shares Short | 6 M | Shares Short (prior month) | 6.99 M |
Short Ratio | 3.44 | Short % of Outstanding | 1.74% | Short % of Float | 1.74% | Shares Short Change (mom) | -14.2% |
Revenue/Share (ttm) | $42.17 | Profit Margin (ttm) | 17.18% | Operating Margin (ttm) | 34.76% | EBITDA (ttm) | 5.11 B |
Diluted EPS (ttm) | $7.16 | Current Ratio (mrq) | 1.01 | Return on Assets (ttm) | 2.84% | Return on Equity (ttm) | 11.97% |
Qtr Earnings Growth (yoy) | 75.80% | Qtr Revenue Growth (yoy) | -14.60% | Operating Cash Flow (ttm) | 2.16 B | Free Cash Flow (ttm) | 1.45 B |
Choose view type
Daily Performance for Consolidated Edison, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Consolidated Edison, Inc. up to close of 2025-May-09 at $107.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.14%
|
-3.7%
|
+0.6%
|
4.4%
|
-1.5%
|
-1.3%
|
0.95x
|
02 Trailing 10-days
|
|
-2.51%
|
-5.1%
|
+0.6%
|
6.0%
|
-2.6%
|
-2.0%
|
1.16x
|
03 Trailing 20-days
|
|
-0.57%
|
-5.2%
|
+0.7%
|
6.2%
|
-3.0%
|
-2.1%
|
0.87x
|
04 Trailing 30-days
|
|
-0.19%
|
-6.3%
|
+4.3%
|
11.2%
|
-2.3%
|
-1.6%
|
0.97x
|
05 Trailing 50-days
|
|
+7.77%
|
-6.3%
|
+8.8%
|
16.1%
|
-0.5%
|
+0.1%
|
1.12x
|
06 Trailing 100-days
|
|
+16.27%
|
-6.3%
|
+23.4%
|
31.6%
|
+7.1%
|
+3.5%
|
1.18x
|
07 Trailing 200-days
|
|
+15.47%
|
-6.3%
|
+23.4%
|
31.6%
|
+6.9%
|
+6.9%
|
1.05x
|
08 Month-to-date
|
|
-4.50%
|
-5.1%
|
+0.6%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
-2.63%
|
-6.3%
|
+4.3%
|
11.2%
|
|
|
|
10 Year-to-date
|
|
+20.68%
|
-6.3%
|
+23.4%
|
31.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.74%
|
-6.3%
|
+23.4%
|
31.6%
|
|
|
|
3-month Performance Benchmarks for Consolidated Edison, Inc.:
Related to Consolidated Edison, Inc.
Information for Consolidated Edison, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-09 on Google
SEC Reports : Quarterly reports around 2025-May-09 on SEC Edgar
Compare Consolidated Edison, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Consolidated Edison, Inc.
Industry : Electric Utilities industry performance which includes Consolidated Edison, Inc.