
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ED] Consolidated Edison, Inc.
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $103.48 | High | $105.10 +1.57% |
---|---|---|---|
Close | $104.49 | Low | $102.95 -0.51% |
Volume | 6.4 Million 1.14x | Volatility | 2.09% |
Change |
+$1.11
+1.07%
|
Streak | ↑ 2 days +2.33% |
20d SMA | $105.20 -0.7% | 50d SMA | $107.98 -3.2% | 100d SMA | $102.42 +2.0% | 200d SMA | $101.03 +3.4% |
RSI | 46 | MACD | -0.03 | ADX | 22.2 | Stochastic Oscillator | 54.2 46.2 |
CCI | -25.4 | ATR | 2.25 | OBV | 287 Million | Chaikin A/D | 549 Million |
Market Cap | 31.1 B | PEG Ratio | 2.61 | Trailing P/E | 12.6 | Forward P/E | 17.1 |
Price/Sales (ttm) | 2.16 | Price/Book (mrq) | 1.48 | EV/Revenue (ttm) | 3.74 | EV/EBITDA (ttm) | 9.06 |
% Held by Insiders | 0.16% | % Held by Institutions | 68.21% | Shares Short | 6 M | Shares Short (prior month) | 6.99 M |
Short Ratio | 3.44 | Short % of Outstanding | 1.74% | Short % of Float | 1.74% | Shares Short Change (mom) | -14.2% |
Revenue/Share (ttm) | $42.17 | Profit Margin (ttm) | 17.18% | Operating Margin (ttm) | 34.76% | EBITDA (ttm) | 5.11 B |
Diluted EPS (ttm) | $7.16 | Current Ratio (mrq) | 1.01 | Return on Assets (ttm) | 2.84% | Return on Equity (ttm) | 11.97% |
Qtr Earnings Growth (yoy) | 75.80% | Qtr Revenue Growth (yoy) | -14.60% | Operating Cash Flow (ttm) | 2.16 B | Free Cash Flow (ttm) | 1.45 B |
Choose view type
Daily Performance for Consolidated Edison, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Consolidated Edison, Inc. up to close of 2025-May-30 at $104.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.03%
|
-0.6%
|
+3.0%
|
3.6%
|
+0.8%
|
+0.7%
|
1.14x
|
02 Trailing 10-days
|
|
+2.43%
|
-1.5%
|
+3.0%
|
4.5%
|
+0.3%
|
+0.4%
|
0.91x
|
03 Trailing 20-days
|
|
-7.17%
|
-6.6%
|
+6.9%
|
14.4%
|
-0.7%
|
-0.7%
|
1.04x
|
04 Trailing 30-days
|
|
-6.24%
|
-8.0%
|
+6.9%
|
16.1%
|
-2.7%
|
-1.3%
|
0.99x
|
05 Trailing 50-days
|
|
-2.79%
|
-9.0%
|
+6.9%
|
17.5%
|
-3.2%
|
-1.2%
|
1.02x
|
06 Trailing 100-days
|
|
+17.09%
|
-9.0%
|
+19.7%
|
31.6%
|
+2.0%
|
+0.6%
|
1.20x
|
07 Trailing 200-days
|
|
+2.50%
|
-9.0%
|
+19.7%
|
31.6%
|
+3.4%
|
+3.4%
|
1.05x
|
08 Month-to-date
|
|
-7.33%
|
-7.9%
|
+6.9%
|
16.0%
|
|
|
|
09 Quarter-to-date
|
|
-5.52%
|
-9.0%
|
+6.9%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+17.10%
|
-9.0%
|
+19.7%
|
31.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.02%
|
-9.0%
|
+19.7%
|
31.6%
|
|
|
|
3-month Performance Benchmarks for Consolidated Edison, Inc.:
Related to Consolidated Edison, Inc.
Information for Consolidated Edison, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Consolidated Edison, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Consolidated Edison, Inc.
Industry : Electric Utilities industry performance which includes Consolidated Edison, Inc.