
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [UNG] United States Natural Gas Fund
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $16.04 | High | $16.05 +0.06% |
---|---|---|---|
Close | $15.71 | Low | $15.63 -2.56% |
Volume | 6.54 Million 1.05x | Volatility | 2.69% |
Change |
$-0.28
-1.75%
|
Streak | ↓ 3 days -7.97% |
20d SMA | $17.22 -8.7% | 50d SMA | $18.07 -13.1% | 100d SMA | $18.88 -16.8% | 200d SMA | $16.64 -5.6% |
RSI | 39 | MACD | -0.08 | ADX | 21.1 | Stochastic Oscillator | 9.8 20.9 |
CCI | -125.2 | ATR | 0.77 | OBV | -148 Million | Chaikin A/D | -75.4 Million |
Choose view type
Daily Performance for United States Natural Gas Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for United States Natural Gas Fund up to close of 2025-May-30 at $15.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.65%
|
-8.4%
|
+0.6%
|
9.9%
|
-3.9%
|
-2.9%
|
1.05x
|
02 Trailing 10-days
|
|
-6.49%
|
-9.0%
|
+0.6%
|
10.6%
|
-4.6%
|
-4.8%
|
1.05x
|
03 Trailing 20-days
|
|
-9.30%
|
-17.8%
|
+0.6%
|
22.4%
|
-8.7%
|
-7.1%
|
0.97x
|
04 Trailing 30-days
|
|
-7.75%
|
-17.8%
|
+4.5%
|
27.1%
|
-7.2%
|
-8.9%
|
1.03x
|
05 Trailing 50-days
|
|
-29.71%
|
-29.0%
|
+4.5%
|
47.1%
|
-13.1%
|
-11.4%
|
0.87x
|
06 Trailing 100-days
|
|
+0.77%
|
-35.4%
|
+4.5%
|
61.8%
|
-16.8%
|
-12.2%
|
1.00x
|
07 Trailing 200-days
|
|
+9.10%
|
-35.4%
|
+27.2%
|
97.0%
|
-5.6%
|
-11.0%
|
1.05x
|
08 Month-to-date
|
|
-6.15%
|
-17.8%
|
+0.6%
|
22.4%
|
|
|
|
09 Quarter-to-date
|
|
-27.30%
|
-28.5%
|
+4.5%
|
46.1%
|
|
|
|
10 Year-to-date
|
|
-6.54%
|
-35.4%
|
+4.5%
|
61.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.54%
|
-35.4%
|
+27.2%
|
97.0%
|
|
|
|
3-month Performance Benchmarks for United States Natural Gas Fund:
Related to United States Natural Gas Fund
Information for United States Natural Gas Fund
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare United States Natural Gas Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation