Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [CHRW] C.H. Robinson Worldwide, Inc.

Data updated 2025-Jun-12 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for C.H. Robinson Worldwide, Inc. as of 2025-Jun-12 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:CHRW]

Share       
Other Dates:  
Time machine widget shows Historical Detail for C.H. Robinson Worldwide, Inc. on other dates (from 1998-Jan-02)
2025-Jun-12 Thursday
 Open $94.38   High $95.04 +0.70%
 Close $95.00   Low $93.93 -0.48%
Volume 917 Thousand 0.83x Volatility 1.18%
Change +$0.42 +0.44%
Streak ↑ 1 days +0.44%

 20d SMA $96.75 -1.8%  50d SMA $93.45 +1.7%  100d SMA $97.03 -2.1%  200d SMA $101.58 -6.5%
 RSI 48  MACD -0.31  ADX 11.7  Stochastic Oscillator 28.5 27.6
 CCI -105.1  ATR 1.91  OBV 250 Million  Chaikin A/D 326 Million
 
 Market Cap 8.75 B  PEG Ratio 1.64  Trailing P/E 27.5  Forward P/E 23.2
 Price/Sales (ttm) 0.51  Price/Book (mrq) 6.16  EV/Revenue (ttm) 0.6  EV/EBITDA (ttm) 17.2
 
 % Held by Insiders 0.98%  % Held by Institutions 96.37%  Shares Short 7.65 M  Shares Short (prior month) 8.02 M
 Short Ratio 4.29  Short % of Outstanding 6.54%  Short % of Float 6.56%  Shares Short Change (mom) -4.6%
 
 Revenue/Share (ttm) $148.43  Profit Margin (ttm) 1.85%  Operating Margin (ttm) 2.54%  EBITDA (ttm) 592 M
 Diluted EPS (ttm) $2.72  Current Ratio (mrq) 1.4  Return on Assets (ttm) 5.95%  Return on Equity (ttm) 23.46%
 Qtr Earnings Growth (yoy) -67.80%  Qtr Revenue Growth (yoy) -16.70%  Operating Cash Flow (ttm) 732 M  Free Cash Flow (ttm) 608 M
 
Industrials Freight & Logistics
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for C.H. Robinson Worldwide, Inc. looks at key performance metrics relative to it's history (upto 10 years) for C.H. Robinson Worldwide, Inc. to identify unusual levels for 2025-Jun-12:

  • 20-d Downswing at +1.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +9.4% and is up 66% of the time
  • Avg. 10-d Up performance at +0.3% is extremely low. Subsequent performance over next 100 days in such cases averages +5.7% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for C.H. Robinson Worldwide, Inc. looks at key technical metrics relative to it's history (upto 10 years) for C.H. Robinson Worldwide, Inc. to identify unusual levels for 2025-Jun-12:

  • OBV at 300 Million is abnormally elevated
  • ADX at 11.7 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2025-Jun-12 at $95.00
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.53%  
    -1.9%  
    +1.1%  
    3.1%  
    -0.5%  
    -0.4%  
    0.83x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.14%  
    -2.1%  
    +1.1%  
    3.3%  
    -0.8%  
    -0.7%  
    0.91x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -3.09%  
    -6.0%  
    +1.1%  
    7.6%  
    -1.8%  
    -0.6%  
    0.82x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +6.48%  
    -6.0%  
    +9.7%  
    16.7%  
    0.0%  
    -0.3%  
    0.93x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -7.55%  
    -7.8%  
    +12.2%  
    21.6%  
    +1.7%  
    -0.5%  
    0.97x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -8.28%  
    -13.8%  
    +12.2%  
    30.2%  
    -2.1%  
    -1.9%  
    1.08x  
    07 Trailing 200-days
    49% ↑52% ↓  
    -6.67%  
    -17.3%  
    +12.2%  
    35.6%  
    -6.5%  
    -2.3%  
    0.97x  
    08 Month-to-date
    56% ↑44% ↓  
    -1.01%  
    -2.1%  
    +1.1%  
    3.3%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -7.23%  
    -7.8%  
    +12.2%  
    21.6%  
    10 Year-to-date
    47% ↑53% ↓  
    -8.05%  
    -13.8%  
    +12.2%  
    30.2%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +12.04%  
    -17.3%  
    +15.6%  
    39.8%  
    3-month Performance Benchmarks for C.H. Robinson Worldwide, Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for C.H. Robinson Worldwide, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to C.H. Robinson Worldwide, Inc.

    Information for C.H. Robinson Worldwide, Inc.
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-12 on Google
      SEC Reports : Quarterly reports around 2025-Jun-12 on SEC Edgar

    Compare C.H. Robinson Worldwide, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
      : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.
    Analyze C.H. Robinson Worldwide, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more