
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CHRW] C.H. Robinson Worldwide, Inc.
Data updated 2025-May-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-08 Thursday
Open | $87.86 | High | $90.01 +2.45% |
---|---|---|---|
Close | $89.58 | Low | $87.41 -0.51% |
Volume | 1.1 Million 0.81x | Volatility | 2.97% |
Change |
+$2.04
+2.33%
|
Streak | ↑ 1 days +2.33% |
20d SMA | $90.08 -0.6% | 50d SMA | $95.13 -5.8% | 100d SMA | $99.09 -9.6% | 200d SMA | $101.59 -11.8% |
RSI | 44 | MACD | 0.2 | ADX | 22.9 | Stochastic Oscillator | 28.5 33.5 |
CCI | -72.0 | ATR | 2.8 | OBV | 247 Million | Chaikin A/D | 320 Million |
Market Cap | 8.75 B | PEG Ratio | 1.64 | Trailing P/E | 27.5 | Forward P/E | 23.2 |
Price/Sales (ttm) | 0.51 | Price/Book (mrq) | 6.16 | EV/Revenue (ttm) | 0.6 | EV/EBITDA (ttm) | 17.2 |
% Held by Insiders | 0.98% | % Held by Institutions | 96.37% | Shares Short | 7.65 M | Shares Short (prior month) | 8.02 M |
Short Ratio | 4.29 | Short % of Outstanding | 6.54% | Short % of Float | 6.56% | Shares Short Change (mom) | -4.6% |
Revenue/Share (ttm) | $148.43 | Profit Margin (ttm) | 1.85% | Operating Margin (ttm) | 2.54% | EBITDA (ttm) | 592 M |
Diluted EPS (ttm) | $2.72 | Current Ratio (mrq) | 1.4 | Return on Assets (ttm) | 5.95% | Return on Equity (ttm) | 23.46% |
Qtr Earnings Growth (yoy) | -67.80% | Qtr Revenue Growth (yoy) | -16.70% | Operating Cash Flow (ttm) | 732 M | Free Cash Flow (ttm) | 608 M |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2025-May-08 at $89.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.78%
|
-3.5%
|
+3.5%
|
7.2%
|
+0.4%
|
+0.6%
|
0.81x
|
02 Trailing 10-days
|
|
-2.66%
|
-3.5%
|
+3.5%
|
7.2%
|
+0.3%
|
+0.1%
|
1.20x
|
03 Trailing 20-days
|
|
-2.57%
|
-4.4%
|
+3.5%
|
8.2%
|
-0.6%
|
-1.2%
|
0.88x
|
04 Trailing 30-days
|
|
-12.07%
|
-13.0%
|
+5.8%
|
21.6%
|
-2.8%
|
-2.5%
|
0.95x
|
05 Trailing 50-days
|
|
-8.76%
|
-14.9%
|
+5.8%
|
24.3%
|
-5.8%
|
-4.8%
|
1.15x
|
06 Trailing 100-days
|
|
-17.91%
|
-22.0%
|
+5.8%
|
35.6%
|
-9.6%
|
-7.7%
|
1.01x
|
07 Trailing 200-days
|
|
-0.68%
|
-22.0%
|
+5.8%
|
35.6%
|
-11.8%
|
-8.1%
|
0.96x
|
08 Month-to-date
|
|
+0.40%
|
-3.5%
|
+3.5%
|
7.2%
|
|
|
|
09 Quarter-to-date
|
|
-12.52%
|
-13.0%
|
+5.8%
|
21.6%
|
|
|
|
10 Year-to-date
|
|
-13.30%
|
-18.7%
|
+5.8%
|
30.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.63%
|
-22.0%
|
+11.4%
|
42.8%
|
|
|
|
3-month Performance Benchmarks for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-08 on Google
SEC Reports : Quarterly reports around 2025-May-08 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.