
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CHRW] C.H. Robinson Worldwide, Inc.
Data updated 2025-Jul-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-18 Friday
Open | $99.50 | High | $99.50 0.00% |
---|---|---|---|
Close | $97.48 | Low | $96.78 -2.73% |
Volume | 1.23 Million 0.99x | Volatility | 2.81% |
Change |
$-1.05
-1.07%
|
Streak | ↓ 1 days -1.07% |
20d SMA | $96.92 +0.6% | 50d SMA | $96.08 +1.5% | 100d SMA | $95.80 +1.7% | 200d SMA | $100.75 -3.2% |
RSI | 52 | MACD | -0.04 | ADX | 21.8 | Stochastic Oscillator | 46.8 49.8 |
CCI | 31.8 | ATR | 2.0 | OBV | 251 Million | Chaikin A/D | 323 Million |
Market Cap | 11.7 B | PEG Ratio | 2.32 | Trailing P/E | 23.5 | Forward P/E | 20.2 |
Price/Sales (ttm) | 0.674 | Price/Book (mrq) | 6.71 | EV/Revenue (ttm) | 0.762 | EV/EBITDA (ttm) | 16.2 |
% Held by Insiders | 0.84% | % Held by Institutions | 97.22% | Shares Short | 7.65 M | Shares Short (prior month) | 8.02 M |
Short Ratio | 4.29 | Short % of Outstanding | 6.44% | Short % of Float | 6.46% | Shares Short Change (mom) | -4.6% |
Revenue/Share (ttm) | $144.41 | Profit Margin (ttm) | 2.93% | Operating Margin (ttm) | 4.56% | EBITDA (ttm) | 804 M |
Diluted EPS (ttm) | $4.19 | Current Ratio (mrq) | 1.4 | Return on Assets (ttm) | 8.87% | Return on Equity (ttm) | 32.10% |
Qtr Earnings Growth (yoy) | 42.60% | Qtr Revenue Growth (yoy) | -8.30% | Operating Cash Flow (ttm) | 732 M | Free Cash Flow (ttm) | 608 M |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2025-Jul-18 at $97.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.93%
|
-2.0%
|
+0.7%
|
2.8%
|
-0.3%
|
-0.5%
|
0.99x
|
02 Trailing 10-days
|
|
-0.56%
|
-5.0%
|
+1.2%
|
6.5%
|
-0.9%
|
-0.5%
|
0.96x
|
03 Trailing 20-days
|
|
+4.36%
|
-5.0%
|
+5.5%
|
11.1%
|
+0.6%
|
+0.2%
|
0.90x
|
04 Trailing 30-days
|
|
+1.37%
|
-5.0%
|
+5.5%
|
11.1%
|
+1.3%
|
+0.7%
|
0.87x
|
05 Trailing 50-days
|
|
+10.37%
|
-5.0%
|
+12.6%
|
18.5%
|
+1.5%
|
+1.2%
|
0.85x
|
06 Trailing 100-days
|
|
-3.18%
|
-7.4%
|
+15.1%
|
24.3%
|
+1.7%
|
+0.8%
|
1.07x
|
07 Trailing 200-days
|
|
-10.02%
|
-15.1%
|
+15.1%
|
35.6%
|
-3.2%
|
+0.4%
|
0.97x
|
08 Month-to-date
|
|
+1.59%
|
-5.0%
|
+1.3%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.59%
|
-5.0%
|
+1.3%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
-5.65%
|
-11.6%
|
+15.1%
|
30.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.53%
|
-15.1%
|
+15.1%
|
35.6%
|
|
|
|
3-month Performance Benchmarks for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-18 on Google
SEC Reports : Quarterly reports around 2025-Jul-18 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.