
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [HST] Host Hotels & Resorts, Inc.
Data updated 2025-Feb-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Feb-10 Monday
Open | $16.75 | High | $16.89 +0.84% |
---|---|---|---|
Close | $16.55 | Low | $16.53 -1.31% |
Volume | 12.6 Million 0.88x | Volatility | 2.18% |
Change |
$-0.21
-1.25%
|
Streak | ↓ 1 days -1.25% |
20d SMA | $16.91 -2.1% | 50d SMA | $17.65 -6.2% | 100d SMA | $17.73 -6.6% | 200d SMA | $17.72 -6.6% |
RSI | 40 | MACD | 0.0 | ADX | 25.5 | Stochastic Oscillator | 44.6 39.0 |
CCI | -58.3 | ATR | 0.41 | OBV | 794 Million | Chaikin A/D | 1.32 Billion |
Market Cap | 14.2 B | PEG Ratio | 1.37 | Trailing P/E | 19.4 | Forward P/E | 20 |
Price/Sales (ttm) | 2.7 | Price/Book (mrq) | 2.14 | EV/Revenue (ttm) | 3.35 | EV/EBITDA (ttm) | 10.6 |
% Held by Insiders | 1.30% | % Held by Institutions | 104.27% | Shares Short | 45.8 M | Shares Short (prior month) | 37.1 M |
Short Ratio | 8.04 | Short % of Outstanding | 6.51% | Short % of Float | 6.60% | Shares Short Change (mom) | +23.5% |
Revenue/Share (ttm) | $7.49 | Profit Margin (ttm) | 13.92% | Operating Margin (ttm) | 11.35% | EBITDA (ttm) | 1.46 B |
Diluted EPS (ttm) | $1.04 | Current Ratio (mrq) | 3.12 | Return on Assets (ttm) | 3.90% | Return on Equity (ttm) | 10.97% |
Qtr Earnings Growth (yoy) | -10.20% | Qtr Revenue Growth (yoy) | 4.70% | Operating Cash Flow (ttm) | 1.44 B | Free Cash Flow (ttm) | 1.1 B |
Choose view type
Daily Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2025-Feb-10 at $16.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-2.0%
|
+2.3%
|
4.4%
|
0.0%
|
-0.4%
|
0.88x
|
02 Trailing 10-days
|
|
-3.67%
|
-5.2%
|
+3.6%
|
9.2%
|
-0.4%
|
-0.8%
|
1.14x
|
03 Trailing 20-days
|
|
-3.10%
|
-6.7%
|
+3.6%
|
11.0%
|
-2.1%
|
-2.0%
|
1.12x
|
04 Trailing 30-days
|
|
-9.17%
|
-9.8%
|
+3.6%
|
14.8%
|
-3.2%
|
-3.1%
|
1.01x
|
05 Trailing 50-days
|
|
-10.15%
|
-14.5%
|
+3.6%
|
21.2%
|
-6.2%
|
-4.4%
|
0.99x
|
06 Trailing 100-days
|
|
-5.21%
|
-14.5%
|
+3.6%
|
21.2%
|
-6.6%
|
-5.7%
|
1.02x
|
07 Trailing 200-days
|
|
-14.20%
|
-16.7%
|
+5.3%
|
26.5%
|
-6.6%
|
-6.8%
|
1.04x
|
08 Month-to-date
|
|
-0.96%
|
-2.0%
|
+3.6%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.54%
|
-6.7%
|
+3.6%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
-5.54%
|
-6.7%
|
+3.6%
|
11.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.48%
|
-22.3%
|
+5.3%
|
35.6%
|
|
|
|
3-month Performance Benchmarks for Host Hotels & Resorts, Inc.:
Related to Host Hotels & Resorts, Inc.
Information for Host Hotels & Resorts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Feb-10 on Google
SEC Reports : Quarterly reports around 2025-Feb-10 on SEC Edgar
Compare Host Hotels & Resorts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
Industry : REITs industry performance which includes Host Hotels & Resorts, Inc.