Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day EMA
Data updated 2024-Nov-20 (Wednesday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp. 200-day Volume 52-week Low
|
$73.27
|
7,377,298
|
-4.22%
|
|
1.24x
|
-43.89%
|
-45.9%
|
+1.6%
|
87.8%
|
-25.6%
|
-23.4%
|
Consumer Discretionary Misc Retail
|
|
|
Aptiv PLC 52-week Low
|
$52.59
|
2,960,214
|
0.92%
|
|
1.13x
|
-23.16%
|
-35.0%
|
+2.2%
|
57.3%
|
-22.3%
|
-21.7%
|
Consumer Discretionary Automotive ADR:IE
|
|
|
Dollar Tree, Inc. 200-day Volume
|
$63.18
|
5,781,877
|
-2.61%
|
|
1.16x
|
-41.09%
|
-42.0%
|
+4.4%
|
80.1%
|
-22.8%
|
-21.3%
|
Consumer Discretionary Misc Retail
|
|
|
Regeneron Pharmaceuticals, Inc. 52-week Low
|
$743.35
|
651,755
|
-0.17%
|
|
1.14x
|
-29.67%
|
-38.6%
|
+1.0%
|
64.6%
|
-28.5%
|
-24.1%
|
Health Care Biotechnology
|
|
|
Monolithic Power System Inc 200-day Volume 200-day Low
|
$560.06
|
1,656,457
|
-4.41%
|
|
1.14x
|
-31.65%
|
-41.6%
|
+2.4%
|
75.5%
|
-33.9%
|
-30.8%
|
Information Technology Semiconductors
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
|
1.08x
|
-44.27%
|
-49.9%
|
+1.0%
|
101.6%
|
-36.3%
|
-31.8%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc
|
$63.38
|
3,946,306
|
3.29%
|
|
0.99x
|
-34.83%
|
-51.3%
|
+8.7%
|
123.0%
|
-37.9%
|
-34.8%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.14x
|
-68.14%
|
-71.5%
|
+3.2%
|
261.4%
|
-52.0%
|
-48.7%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.25x
|
-54.65%
|
-66.1%
|
+6.2%
|
213.6%
|
-49.3%
|
-55.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$65.33
|
4,684,343
|
0.83%
|
|
1.23x
|
-38.01%
|
-39.3%
|
+4.9%
|
72.7%
|
-27.1%
|
-27.9%
|
Consumer Staples Household/Personal Care
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume
|
$190.25
|
516,325
|
-0.71%
|
|
1.10x
|
-22.91%
|
-33.4%
|
+3.2%
|
55.1%
|
-24.8%
|
-22.2%
|
Industrials Aerospace & Defense
|
|
|
Celanese Corp 200-day Volume 52-week Low
|
$72.90
|
3,538,444
|
0.97%
|
|
1.27x
|
-44.64%
|
-50.7%
|
+2.1%
|
107.1%
|
-41.8%
|
-40.3%
|
Materials Diversified Chemicals
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$8.24
|
25,720,444
|
-0.60%
|
|
1.21x
|
-28.84%
|
-33.0%
|
+1.6%
|
51.5%
|
-16.8%
|
-22.7%
|
Consumer Staples Retail & Distribution
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
|
1.03x
|
-23.85%
|
-34.6%
|
+0.9%
|
54.3%
|
-22.7%
|
-21.6%
|
Utilities Electric Utilities
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.52
|
3,556,913
|
-1.91%
|
|
0.98x
|
-24.81%
|
-33.7%
|
+7.6%
|
62.4%
|
-24.2%
|
-23.7%
|
Health Care Equipment & Supplies
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virgin Galactic Hldgs. Inc 100-day SMA
|
$6.68
|
1,039,680
|
-1.91%
|
|
1.67x
|
-15.76%
|
-24.0%
|
+26.8%
|
66.8%
|
-0.2%
|
-89.2%
|
Industrials Aerospace & Defense
|
|
|
Black Diamond Therapeutics Inc 200-day Low
|
$2.43
|
468,996
|
-4.71%
|
|
1.12x
|
-48.30%
|
-64.0%
|
+2.1%
|
183.6%
|
-47.4%
|
-41.4%
|
Health Care Biotechnology
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.84x
|
-74.19%
|
-84.0%
|
+1.6%
|
535.1%
|
-68.6%
|
-97.5%
|
Consumer Discretionary Automotive
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$6.36
|
998,542
|
-1.40%
|
|
1.95x
|
-98.77%
|
-99.0%
|
+20.9%
|
12,371.5%
|
-96.3%
|
-97.4%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$6.44
|
11,207,327
|
0.00%
|
|
1.42x
|
-71.43%
|
-74.7%
|
+2.7%
|
306.5%
|
-52.1%
|
-53.9%
|
Information Technology Semiconductors
|
|
|
AMN Healthcare Services Inc
|
$24.80
|
787,779
|
-1.00%
|
|
1.02x
|
-49.72%
|
-64.6%
|
+6.1%
|
199.8%
|
-46.6%
|
-43.5%
|
Health Care Care & Services
|
|
|
Stem Inc - Cl. A
|
$0.33
|
5,284,220
|
-2.34%
|
|
1.16x
|
-67.94%
|
-78.1%
|
+10.0%
|
406.7%
|
-49.6%
|
-52.8%
|
Industrials Tools & Machinery
|
|
|
Vroom Inc 100-day Volume
|
$5.51
|
92,296
|
1.85%
|
|
0.64x
|
-42.48%
|
-49.8%
|
+29.6%
|
158.4%
|
-34.6%
|
-94.1%
|
Consumer Discretionary Automotive
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.14x
|
-68.14%
|
-71.5%
|
+3.2%
|
261.4%
|
-52.0%
|
-48.7%
|
Health Care Biotechnology
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$8.77
|
1,816,536
|
1.74%
|
|
1.20x
|
-34.21%
|
-49.0%
|
+7.0%
|
109.8%
|
-29.2%
|
-48.0%
|
Information Technology Fin Tech
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.25x
|
-54.65%
|
-66.1%
|
+6.2%
|
213.6%
|
-49.3%
|
-55.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
bluebird bio Inc 52-week Low
|
$0.30
|
3,403,185
|
-0.69%
|
|
0.94x
|
-68.93%
|
-78.8%
|
+4.5%
|
393.1%
|
-56.1%
|
-53.5%
|
Health Care Biotechnology
|
|
|
Viasat Inc 52-week Low
|
$6.93
|
2,361,450
|
1.46%
|
|
1.19x
|
-44.91%
|
-74.0%
|
+3.6%
|
299.1%
|
-50.1%
|
-45.6%
|
Communication Services Telecommunications
|
|
|
Agilon Health Inc
|
$1.67
|
3,090,278
|
5.03%
|
|
0.96x
|
-72.49%
|
-78.4%
|
+11.3%
|
415.3%
|
-60.6%
|
-56.9%
|
Health Care Care & Services
|
|
|
Digital Turbine Inc 200-day Volume
|
$1.43
|
5,974,752
|
18.18%
|
|
1.22x
|
-15.38%
|
-69.0%
|
+21.2%
|
291.5%
|
-47.2%
|
-46.6%
|
Information Technology Communication & Security
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
|
1.07x
|
-39.96%
|
-41.3%
|
+15.5%
|
96.8%
|
-20.7%
|
-20.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.50
|
9,572,324
|
-0.09%
|
|
1.32x
|
-21.49%
|
-35.5%
|
+5.2%
|
63.0%
|
-13.8%
|
-14.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.36x
|
-3.45%
|
-29.4%
|
+4.2%
|
47.5%
|
-12.7%
|
-11.8%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
|
1.11x
|
-39.00%
|
-40.4%
|
+15.7%
|
94.0%
|
-19.8%
|
-19.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
|
1.17x
|
-50.99%
|
-61.3%
|
+15.4%
|
198.2%
|
-28.9%
|
-25.7%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 52-week Low
|
$12.08
|
2,857,684
|
0.17%
|
|
0.94x
|
-9.24%
|
-19.1%
|
+1.3%
|
25.3%
|
-12.2%
|
-11.0%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500
|
$19.74
|
11,992,154
|
-0.05%
|
|
1.12x
|
-14.02%
|
-24.9%
|
+3.6%
|
38.0%
|
-8.9%
|
-9.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 50-day Low
|
$58.39
|
77,632
|
-0.97%
|
|
1.29x
|
-4.73%
|
-26.2%
|
+3.3%
|
39.9%
|
-13.0%
|
-13.2%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
|
1.48x
|
-75.45%
|
-82.0%
|
+8.1%
|
501.9%
|
-68.6%
|
-66.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume
|
$6.18
|
65,543,540
|
-0.16%
|
|
1.24x
|
-20.67%
|
-34.9%
|
+5.3%
|
61.7%
|
-13.3%
|
-13.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
|
1.31x
|
+3.27%
|
-65.0%
|
+18.3%
|
237.8%
|
-11.4%
|
-13.1%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 20-day Volume
|
$34.23
|
7,192,124
|
0.12%
|
|
1.26x
|
-9.68%
|
-29.4%
|
+5.1%
|
48.8%
|
-9.3%
|
-9.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
|
1.05x
|
-34.07%
|
-41.9%
|
+19.0%
|
104.7%
|
-30.5%
|
-29.9%
|
ETF/ETN
|
|
|
Invesco Solar ETF 52-week Low
|
$34.65
|
954,515
|
1.88%
|
|
0.94x
|
-11.70%
|
-22.6%
|
+2.5%
|
32.4%
|
-13.3%
|
-13.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$2.57
|
553,402
|
0.00%
|
|
0.55x
|
-22.36%
|
-32.2%
|
+4.5%
|
54.1%
|
-21.6%
|
-20.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable