Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Furthest Above 100-day EMA
Data updated 2025-Jul-11 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day EMA as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advance Auto Parts, Inc. 200-day High
|
$62.56
|
3,153,250
|
4.97%
|
46% ↑ 54% ↓ |
1.14x
|
+30.69%
|
-1.1%
|
+116.5%
|
119.0%
|
+53.3%
|
+40.8%
|
Consumer Discretionary Automotive
|
|
Solaredge Technologies Inc
|
$25.62
|
3,469,971
|
-7.07%
|
54% ↑ 46% ↓ |
1.06x
|
+56.60%
|
-8.7%
|
+132.9%
|
155.1%
|
+47.7%
|
+38.4%
|
Information Technology Semiconductors ADR:Israel
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$338.51
|
2,279,394
|
-0.83%
|
58% ↑ 42% ↓ |
1.16x
|
+28.67%
|
-1.2%
|
+106.4%
|
108.9%
|
+40.1%
|
+32.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Seagate Technology PLC
|
$147.18
|
2,867,096
|
1.85%
|
55% ↑ 45% ↓ |
1.23x
|
+45.05%
|
-3.3%
|
+132.9%
|
140.8%
|
+42.0%
|
+30.6%
|
Information Technology Hardware & Equipment ADR:IE
|
|
Oracle Corp.
|
$230.56
|
9,750,706
|
-1.89%
|
55% ↑ 45% ↓ |
1.15x
|
+32.38%
|
-4.5%
|
+94.0%
|
103.1%
|
+39.0%
|
+29.6%
|
Information Technology Applications & Productivity
|
|
Estee Lauder Companies Inc. Cl. A 100-day High
|
$91.08
|
2,970,491
|
-1.11%
|
54% ↑ 46% ↓ |
0.95x
|
+32.60%
|
-1.7%
|
+88.3%
|
91.5%
|
+34.4%
|
+26.5%
|
Consumer Staples Household/Personal Care
|
|
Tapestry, Inc. 52-week High
|
$98.43
|
3,107,576
|
0.81%
|
57% ↑ 43% ↓ |
1.04x
|
+12.23%
|
-0.2%
|
+68.6%
|
69.0%
|
+26.8%
|
+26.2%
|
Consumer Discretionary Clothing & Accessories
|
|
Dollar Tree, Inc. 52-week High
|
$109.36
|
3,136,151
|
0.91%
|
57% ↑ 43% ↓ |
1.15x
|
+52.82%
|
-0.3%
|
+77.0%
|
77.6%
|
+31.9%
|
+24.9%
|
Consumer Discretionary Misc Retail
|
|
Wynn Resorts, Limited 52-week High
|
$111.17
|
1,207,091
|
-0.68%
|
53% ↑ 47% ↓ |
0.94x
|
+25.16%
|
-1.1%
|
+70.4%
|
72.2%
|
+27.1%
|
+23.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
63% ↑ 37% ↓ |
1.00x
|
+69.32%
|
-1.0%
|
+129.4%
|
131.8%
|
+38.2%
|
+23.0%
|
Information Technology Hardware & Equipment
|
|
NVIDIA Corp. 52-week High
|
$164.92
|
191,431,044
|
0.50%
|
57% ↑ 43% ↓ |
1.02x
|
+18.78%
|
-1.8%
|
+90.4%
|
93.8%
|
+30.0%
|
+22.9%
|
Information Technology Semiconductors
|
|
Advanced Micro Devices, Inc. 100-day High
|
$146.42
|
49,700,718
|
1.57%
|
56% ↑ 44% ↓ |
1.07x
|
+29.46%
|
-0.9%
|
+91.4%
|
93.2%
|
+33.0%
|
+22.9%
|
Information Technology Semiconductors
|
|
Carnival Corp.
|
$28.66
|
14,555,544
|
-1.51%
|
55% ↑ 45% ↓ |
1.07x
|
+9.26%
|
-5.9%
|
+90.2%
|
102.1%
|
+29.6%
|
+22.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Microchip Technology Inc.
|
$74.56
|
4,872,972
|
-0.69%
|
52% ↑ 48% ↓ |
1.19x
|
+33.72%
|
-3.4%
|
+118.5%
|
126.2%
|
+31.5%
|
+21.8%
|
Information Technology Semiconductors
|
|
Micron Technology, Inc.
|
$124.53
|
15,400,042
|
1.15%
|
55% ↑ 45% ↓ |
1.00x
|
+25.13%
|
-4.1%
|
+102.4%
|
111.0%
|
+29.2%
|
+21.4%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day EMA as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QuantumScape Corp - Cl. A 200-day Volume 52-week High
|
$9.23
|
55,323,308
|
1.54%
|
52% ↑ 48% ↓ |
1.16x
|
+76.48%
|
-5.5%
|
+171.5%
|
187.4%
|
+99.6%
|
+83.0%
|
Consumer Discretionary Automotive
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$45.11
|
37,060,375
|
-0.27%
|
46% ↑ 54% ↓ |
1.47x
|
+90.18%
|
-11.5%
|
+142.0%
|
173.5%
|
+73.1%
|
+68.9%
|
Materials Metals & Mining
|
|
Avis Budget Group Inc 52-week High
|
$191.39
|
1,066,950
|
1.16%
|
56% ↑ 44% ↓ |
1.40x
|
+110.90%
|
-1.8%
|
+254.2%
|
260.8%
|
+85.7%
|
+62.2%
|
Industrials Passenger Transport
|
|
Enovix Corp. 100-day High
|
$14.07
|
8,392,857
|
-0.35%
|
55% ↑ 45% ↓ |
0.96x
|
+22.88%
|
-3.0%
|
+167.0%
|
175.1%
|
+70.9%
|
+56.1%
|
Industrials Tools & Machinery
|
|
Robinhood Markets Inc - Cl. A 200-day Volume 52-week High
|
$98.34
|
59,925,364
|
-0.36%
|
52% ↑ 48% ↓ |
1.37x
|
+50.64%
|
-3.1%
|
+231.6%
|
242.2%
|
+69.6%
|
+55.1%
|
Financials Capital Markets
|
|
Joby Aviation Inc - Cl. A 200-day Volume 52-week High
|
$12.04
|
30,125,573
|
-2.35%
|
49% ↑ 51% ↓ |
1.05x
|
+53.77%
|
-4.4%
|
+142.7%
|
153.8%
|
+63.7%
|
+50.5%
|
Industrials Aerospace & Defense
|
|
Editas Medicine Inc
|
$2.88
|
2,250,842
|
-5.88%
|
49% ↑ 51% ↓ |
1.15x
|
+108.70%
|
-12.7%
|
+216.4%
|
262.6%
|
+66.9%
|
+48.2%
|
Health Care Biotechnology
|
|
Rocket Lab USA Inc 52-week High
|
$39.03
|
15,943,481
|
-0.18%
|
53% ↑ 47% ↓ |
0.99x
|
+39.29%
|
-3.2%
|
+165.3%
|
174.0%
|
+61.4%
|
+47.7%
|
Industrials Aerospace & Defense
|
|
Coinbase Global Inc - Cl. A 52-week High
|
$387.06
|
16,516,164
|
-0.49%
|
48% ↑ 52% ↓ |
1.02x
|
+41.10%
|
-2.1%
|
+171.5%
|
177.4%
|
+64.2%
|
+46.7%
|
Financials Capital Markets
|
|
Pagaya Technologies Ltd - Cl. A 52-week High
|
$23.01
|
1,396,694
|
-2.29%
|
53% ↑ 47% ↓ |
1.01x
|
+49.71%
|
-3.8%
|
+170.7%
|
181.5%
|
+61.6%
|
+46.4%
|
Information Technology Fin Tech
|
|
Sibanye Stillwater Ltd 52-week High
|
$8.26
|
8,852,631
|
4.03%
|
62% ↑ 38% ↓ |
1.27x
|
+115.67%
|
-0.5%
|
+170.8%
|
172.1%
|
+59.7%
|
+46.0%
|
Materials Metals & Mining ADR:South Africa
|
|
SoFi Technologies Inc 200-day Volume 52-week High
|
$21.20
|
91,566,249
|
1.10%
|
57% ↑ 43% ↓ |
1.13x
|
+30.78%
|
-3.0%
|
+146.5%
|
154.2%
|
+54.8%
|
+45.9%
|
Financials Consumer Finance
|
|
Kratos Defense & Security Solutions Inc 200-day Volume 52-week High
|
$51.71
|
9,370,540
|
11.76%
|
57% ↑ 43% ↓ |
1.40x
|
+90.39%
|
-1.6%
|
+116.4%
|
120.0%
|
+49.0%
|
+41.4%
|
Industrials Aerospace & Defense
|
|
Advance Auto Parts, Inc. 200-day High
|
$62.56
|
3,153,250
|
4.97%
|
46% ↑ 54% ↓ |
1.14x
|
+30.69%
|
-1.1%
|
+116.5%
|
119.0%
|
+53.3%
|
+40.8%
|
Consumer Discretionary Automotive
|
|
Futu Hldgs. Ltd 100-day Volume 52-week High
|
$149.99
|
4,385,640
|
4.53%
|
53% ↑ 47% ↓ |
0.81x
|
+23.12%
|
0.0%
|
+112.5%
|
112.5%
|
+39.6%
|
+38.5%
|
Financials Capital Markets ADR:Hong Kong
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day EMA as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$27.29
|
70,827,425
|
-0.29%
|
53% ↑ 47% ↓ |
1.38x
|
-4.41%
|
-16.4%
|
+277.5%
|
351.5%
|
+47.0%
|
+29.0%
|
ETF/ETN
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$128.20
|
571,136
|
3.32%
|
56% ↑ 44% ↓ |
1.28x
|
+43.06%
|
-1.9%
|
+54.8%
|
57.9%
|
+31.5%
|
+25.4%
|
ETF/ETN
|
|
Direxion Daily Technology Bull 3X Shares
|
$95.92
|
940,473
|
-1.36%
|
55% ↑ 45% ↓ |
1.27x
|
+0.08%
|
-3.7%
|
+195.0%
|
206.3%
|
+36.4%
|
+24.0%
|
ETF/ETN
|
|
ARK Next Generation Internet ETF 52-week High
|
$149.33
|
183,270
|
-0.97%
|
58% ↑ 42% ↓ |
1.12x
|
+18.86%
|
-1.3%
|
+89.9%
|
92.5%
|
+31.3%
|
+23.7%
|
ETF/ETN
|
|
ARK Fintech Innovation ETF 200-day Volume 52-week High
|
$51.00
|
683,091
|
-1.11%
|
56% ↑ 44% ↓ |
0.93x
|
+14.79%
|
-1.5%
|
+84.1%
|
87.0%
|
+29.3%
|
+22.7%
|
ETF/ETN
|
|
ARK Innovation ETF 52-week High
|
$72.29
|
8,959,640
|
-1.73%
|
56% ↑ 44% ↓ |
1.22x
|
+7.86%
|
-1.8%
|
+87.4%
|
90.8%
|
+29.3%
|
+22.3%
|
ETF/ETN
|
|
Global X Uranium ETF 20-day SMA
|
$37.51
|
2,572,875
|
1.30%
|
56% ↑ 44% ↓ |
1.08x
|
+33.82%
|
-4.6%
|
+92.4%
|
101.5%
|
+32.0%
|
+21.0%
|
ETF/ETN
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$81.72
|
448,697
|
3.51%
|
58% ↑ 42% ↓ |
0.83x
|
+63.18%
|
-9.8%
|
+89.3%
|
109.8%
|
+22.0%
|
+18.7%
|
ETF/ETN
|
|
Invesco WilderHill Clean Energy ETF 100-day High
|
$22.11
|
120,942
|
-1.73%
|
52% ↑ 48% ↓ |
1.11x
|
+14.26%
|
-2.4%
|
+67.6%
|
71.8%
|
+25.5%
|
+18.6%
|
ETF/ETN
|
|
Grayscale Bitcoin Trust 200-day Volume 52-week High
|
$93.04
|
5,156,336
|
4.19%
|
51% ↑ 49% ↓ |
0.75x
|
+20.82%
|
-0.1%
|
+55.6%
|
55.7%
|
+22.8%
|
+18.6%
|
ETF/ETN
|
|
SPDR S&P Metals & Mining ETF 52-week High
|
$73.13
|
2,162,356
|
1.37%
|
54% ↑ 46% ↓ |
1.03x
|
+19.90%
|
0.0%
|
+59.4%
|
59.4%
|
+22.5%
|
+17.9%
|
ETF/ETN
|
|
VanEck Vectors Vietnam ETF 52-week High
|
$15.22
|
663,295
|
0.66%
|
62% ↑ 38% ↓ |
1.47x
|
+32.58%
|
-0.1%
|
+50.7%
|
50.9%
|
+19.9%
|
+17.7%
|
ETF/ETN
|
|
ARK Autonomous Technology & Robotics E 200-day Volume 52-week High
|
$91.86
|
198,175
|
1.18%
|
60% ↑ 40% ↓ |
1.14x
|
+12.22%
|
-0.4%
|
+65.4%
|
66.1%
|
+22.3%
|
+17.5%
|
ETF/ETN
|
|
ProShares UltraPro QQQ
|
$83.72
|
53,049,441
|
-0.76%
|
57% ↑ 43% ↓ |
1.37x
|
-6.80%
|
-8.1%
|
+139.2%
|
160.3%
|
+25.8%
|
+17.5%
|
ETF/ETN
|
|
VanEck Vectors Semiconductor ETF 52-week High
|
$287.49
|
5,647,481
|
-0.01%
|
55% ↑ 45% ↓ |
1.17x
|
+13.82%
|
-0.5%
|
+69.0%
|
69.9%
|
+22.2%
|
+16.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans are fixed like trailing 50-day period to correspond to standard moving averages (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use snapshot to identify candidates for day-trading, momentum or mean-reversion
- Use our metric deciles reports to analyze how common/uncommon the current 100-day performance is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice