Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wynn Resorts, Limited 52-week High
|
$128.68
|
1,816,547
|
4.38%
|
|
0.92x
|
+56.72%
|
-0.3%
|
+63.3%
|
63.8%
|
+25.3%
|
+21.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Micron Technology, Inc. 52-week High
|
$168.89
|
27,640,343
|
5.56%
|
|
0.91x
|
+111.69%
|
-0.9%
|
+129.8%
|
131.9%
|
+48.6%
|
+43.9%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp. 52-week High
|
$105.15
|
10,067,731
|
4.17%
|
|
0.88x
|
+157.85%
|
-0.9%
|
+161.7%
|
164.1%
|
+58.3%
|
+47.2%
|
Information Technology Hardware & Equipment
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$252.33
|
20,823,328
|
0.99%
|
|
1.10x
|
+54.00%
|
-0.7%
|
+68.8%
|
70.0%
|
+33.5%
|
+27.3%
|
Communication Services Interactive Services
|
|
|
Tesla Inc 100-day High
|
$416.85
|
88,242,559
|
-2.12%
|
|
0.99x
|
+46.29%
|
-3.6%
|
+53.9%
|
59.6%
|
+26.9%
|
+25.5%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$34.71
|
4,697,485
|
1.76%
|
|
1.13x
|
+176.35%
|
-3.0%
|
+194.2%
|
203.1%
|
+44.9%
|
+35.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Oracle Corp. 200-day Volume
|
$296.62
|
20,827,457
|
-1.59%
|
|
1.16x
|
+114.18%
|
-14.2%
|
+118.8%
|
155.0%
|
+37.9%
|
+31.8%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC 52-week High
|
$216.64
|
3,028,685
|
1.54%
|
|
1.06x
|
+161.96%
|
-1.3%
|
+168.9%
|
172.5%
|
+52.6%
|
+45.9%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
C.H. Robinson Worldwide, Inc. 52-week High
|
$137.09
|
1,770,220
|
1.48%
|
|
1.04x
|
+52.75%
|
-0.6%
|
+58.3%
|
59.3%
|
+29.4%
|
+22.8%
|
Industrials Freight & Logistics
|
|
|
Broadcom Inc.
|
$345.35
|
23,113,601
|
-0.24%
|
|
0.77x
|
+79.58%
|
-7.7%
|
+87.7%
|
103.4%
|
+26.4%
|
+23.2%
|
Information Technology Semiconductors
|
|
|
Hewlett Packard Enterprise Co. 52-week High
|
$25.24
|
17,078,317
|
2.06%
|
|
0.98x
|
+55.42%
|
-0.4%
|
+60.7%
|
61.4%
|
+26.5%
|
+21.4%
|
Information Technology Hardware & Equipment
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$122.07
|
11,441,986
|
3.09%
|
|
1.02x
|
+60.94%
|
-0.6%
|
+64.3%
|
65.2%
|
+23.0%
|
+21.9%
|
Information Technology Hardware & Equipment
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$30.57
|
520,058,292
|
22.77%
|
|
0.97x
|
+52.47%
|
-5.6%
|
+61.1%
|
70.7%
|
+38.0%
|
+34.1%
|
Information Technology Semiconductors
|
|
|
Newmont Goldcorp Corp.
|
$78.32
|
8,457,717
|
-0.47%
|
|
0.99x
|
+45.20%
|
-2.2%
|
+62.3%
|
65.9%
|
+26.8%
|
+22.6%
|
Materials Metals & Mining
|
|
|
Corning Inc 200-day Volume 52-week High
|
$79.62
|
8,960,424
|
3.56%
|
|
1.01x
|
+80.22%
|
0.0%
|
+89.6%
|
89.6%
|
+40.0%
|
+32.7%
|
Information Technology Hardware & Equipment
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$80.97
|
12,926,647
|
1.63%
|
|
1.13x
|
+327.73%
|
-3.6%
|
+404.5%
|
423.5%
|
+150.4%
|
+111.8%
|
Industrials Building & Construction
|
|
|
Jumia Technologies Ag 52-week High
|
$11.92
|
3,385,873
|
0.42%
|
|
1.09x
|
+388.52%
|
-3.6%
|
+459.6%
|
480.8%
|
+132.2%
|
+97.9%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Pagaya Technologies Ltd - Cl. A 52-week High
|
$43.81
|
3,440,151
|
4.43%
|
|
1.16x
|
+290.81%
|
-2.6%
|
+312.9%
|
324.0%
|
+76.3%
|
+60.8%
|
Information Technology Fin Tech
|
|
|
Kratos Defense & Security Solutions Inc 52-week High
|
$80.65
|
4,296,049
|
6.48%
|
|
1.19x
|
+140.10%
|
-1.0%
|
+146.8%
|
149.2%
|
+58.2%
|
+48.9%
|
Industrials Aerospace & Defense
|
|
|
Rambus Inc 200-day Volume 52-week High
|
$107.38
|
3,016,537
|
10.11%
|
|
1.13x
|
+110.80%
|
-0.1%
|
+130.6%
|
130.8%
|
+63.1%
|
+55.2%
|
Information Technology Semiconductors
|
|
|
Vimeo Inc 100-day High
|
$7.73
|
2,837,583
|
-0.13%
|
|
1.18x
|
+48.65%
|
-0.6%
|
+112.4%
|
113.7%
|
+71.2%
|
+59.8%
|
Communication Services Content & Publishing
|
|
|
CIENA Corp 52-week High
|
$138.04
|
1,495,031
|
1.22%
|
|
0.94x
|
+109.34%
|
-1.2%
|
+113.3%
|
115.9%
|
+57.4%
|
+49.6%
|
Information Technology Hardware & Equipment
|
|
|
Applovin Corp - Cl. A 52-week High
|
$621.52
|
9,041,015
|
2.45%
|
|
0.89x
|
+124.51%
|
-1.8%
|
+152.7%
|
157.3%
|
+56.3%
|
+49.7%
|
Information Technology IT Services ADR:United States
|
|
|
Lumentum Hldgs., Inc. 52-week High
|
$171.50
|
3,413,771
|
5.00%
|
|
1.07x
|
+185.83%
|
-1.1%
|
+201.9%
|
205.2%
|
+69.8%
|
+56.2%
|
Information Technology Hardware & Equipment
|
|
|
Mersana Therapeutics Inc 20-day SMA
|
$7.35
|
36,356
|
2.80%
|
|
0.77x
|
-19.21%
|
-36.0%
|
+41.1%
|
120.5%
|
-10.0%
|
+82.3%
|
Health Care Biotechnology
|
|
|
QuantumScape Corp - Cl. A 200-day Volume 20-day High
|
$12.13
|
64,909,537
|
18.23%
|
|
1.43x
|
+207.87%
|
-19.3%
|
+223.5%
|
300.8%
|
+69.8%
|
+57.3%
|
Consumer Discretionary Automotive
|
|
|
Fuelcell Energy Inc 200-day Volume 100-day High
|
$8.33
|
6,216,895
|
8.89%
|
|
1.34x
|
+118.06%
|
-1.8%
|
+132.7%
|
136.9%
|
+63.9%
|
+58.8%
|
Industrials Building & Construction
|
|
|
American Eagle Outfitters Inc
|
$19.72
|
9,498,490
|
-0.80%
|
|
1.33x
|
+76.07%
|
-3.5%
|
+112.7%
|
120.4%
|
+64.0%
|
+47.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
NIO Inc 200-day High
|
$7.37
|
76,247,790
|
-1.07%
|
|
1.05x
|
+82.88%
|
-1.7%
|
+120.7%
|
124.6%
|
+62.7%
|
+48.8%
|
Consumer Discretionary Automotive ADR:CN
|
|
|
Warner Bros.Discovery Inc - Cl. A
|
$18.70
|
51,321,984
|
3.95%
|
|
1.26x
|
+117.70%
|
-4.6%
|
+132.0%
|
143.2%
|
+63.8%
|
+55.2%
|
Communication Services Entertainment
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Uranium ETF 200-day Volume 52-week High
|
$45.72
|
5,176,895
|
2.63%
|
|
1.10x
|
+86.99%
|
-1.0%
|
+86.9%
|
88.8%
|
+25.6%
|
+23.3%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$87.57
|
4,813,873
|
-0.05%
|
|
1.01x
|
+43.46%
|
-5.2%
|
+52.6%
|
61.0%
|
+24.9%
|
+22.8%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.61
|
380,911
|
0.02%
|
|
0.72x
|
+90.00%
|
-10.3%
|
+119.6%
|
144.8%
|
+49.7%
|
+43.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day High
|
$47.12
|
16,496,463
|
7.21%
|
|
0.96x
|
+86.84%
|
-0.4%
|
+97.6%
|
98.3%
|
+35.5%
|
+26.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$33.64
|
103,572,538
|
10.40%
|
|
0.92x
|
+172.61%
|
-1.5%
|
+212.9%
|
217.6%
|
+45.5%
|
+34.7%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 52-week High
|
$52.52
|
220,440
|
-0.10%
|
|
1.01x
|
+42.02%
|
-1.1%
|
+47.4%
|
49.1%
|
+26.5%
|
+20.9%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$116.78
|
1,280,267
|
4.77%
|
|
0.88x
|
+116.50%
|
-1.0%
|
+132.4%
|
134.6%
|
+29.8%
|
+24.1%
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF 52-week High
|
$89.09
|
1,974,547
|
1.53%
|
|
1.04x
|
+57.57%
|
-0.8%
|
+62.2%
|
63.6%
|
+25.7%
|
+21.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$126.15
|
987,129
|
0.50%
|
|
0.77x
|
+85.57%
|
-5.6%
|
+120.9%
|
134.0%
|
+51.8%
|
+44.4%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume 52-week High
|
$27.94
|
1,108,275
|
3.18%
|
|
1.07x
|
+74.95%
|
-0.2%
|
+84.1%
|
84.5%
|
+30.1%
|
+24.7%
|
ETF/ETN
|
|
|
ARK Innovation ETF 52-week High
|
$83.16
|
11,180,539
|
3.09%
|
|
1.00x
|
+63.06%
|
-0.2%
|
+71.4%
|
71.7%
|
+22.1%
|
+19.3%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF
|
$68.79
|
21,103,621
|
0.19%
|
|
1.00x
|
+40.93%
|
-2.8%
|
+52.5%
|
56.9%
|
+25.5%
|
+22.9%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$100.98
|
61,150,084
|
2.70%
|
|
0.90x
|
+87.49%
|
-1.4%
|
+100.7%
|
103.4%
|
+25.1%
|
+20.6%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
$61.28
|
394,313
|
0.33%
|
|
1.45x
|
+59.54%
|
-4.3%
|
+71.6%
|
79.2%
|
+29.3%
|
+21.0%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.56
|
11,001,252
|
4.11%
|
|
1.18x
|
+62.28%
|
-24.3%
|
+121.4%
|
192.2%
|
+40.0%
|
+23.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable