
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [STX] Seagate Technology PLC
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $117.21 | High | $119.13 +1.64% |
---|---|---|---|
Close | $117.94 | Low | $116.67 -0.46% |
Volume | 4.35 Million 0.97x | Volatility | 2.11% |
Change |
$-0.20
-0.17%
|
Streak | ↓ 1 days -0.17% |
20d SMA | $105.42 +11.9% | 50d SMA | $89.91 +31.2% | 100d SMA | $92.92 +26.9% | 200d SMA | $96.98 +21.6% |
RSI | 78 | MACD | 0.89 | ADX | 49.9 | Stochastic Oscillator | 95.4 96.5 |
CCI | 124.4 | ATR | 3.58 | OBV | 654 Million | Chaikin A/D | 897 Million |
Market Cap | 18.6 B | PEG Ratio | 0.17 | Trailing P/E | Forward P/E | 19.1 | |
Price/Sales (ttm) | 2.85 | Price/Book (mrq) | EV/Revenue (ttm) | 3.63 | EV/EBITDA (ttm) | 361 | |
% Held by Insiders | 0.54% | % Held by Institutions | 93.48% | Shares Short | 8.8 M | Shares Short (prior month) | 9.95 M |
Short Ratio | 2.6 | Short % of Outstanding | 4.20% | Short % of Float | 4.22% | Shares Short Change (mom) | -11.6% |
Revenue/Share (ttm) | $31.11 | Profit Margin (ttm) | -11.25% | Operating Margin (ttm) | 6.05% | EBITDA (ttm) | 361 M |
Diluted EPS (ttm) | $-3.51 | Current Ratio (mrq) | 1.04 | Return on Assets (ttm) | 0.25% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -17.60% | Operating Cash Flow (ttm) | 742 M | Free Cash Flow (ttm) | 909 M | |
Choose view type
Daily Performance for Seagate Technology PLC. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Seagate Technology PLC up to close of 2025-May-30 at $117.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.34%
|
-1.0%
|
+8.9%
|
10.0%
|
+1.1%
|
+1.7%
|
0.97x
|
02 Trailing 10-days
|
|
+9.78%
|
-1.0%
|
+13.7%
|
14.8%
|
+5.3%
|
+4.9%
|
1.09x
|
03 Trailing 20-days
|
|
+31.03%
|
-1.0%
|
+29.2%
|
30.5%
|
+11.9%
|
+11.4%
|
0.91x
|
04 Trailing 30-days
|
|
+61.96%
|
-1.0%
|
+62.4%
|
64.0%
|
+21.1%
|
+16.4%
|
0.97x
|
05 Trailing 50-days
|
|
+32.62%
|
-1.0%
|
+86.6%
|
88.5%
|
+31.2%
|
+21.8%
|
1.13x
|
06 Trailing 100-days
|
|
+32.29%
|
-1.0%
|
+86.6%
|
88.5%
|
+26.9%
|
+24.8%
|
1.27x
|
07 Trailing 200-days
|
|
+23.07%
|
-1.0%
|
+86.6%
|
88.5%
|
+21.6%
|
+25.1%
|
1.04x
|
08 Month-to-date
|
|
+29.56%
|
-1.0%
|
+31.2%
|
32.5%
|
|
|
|
09 Quarter-to-date
|
|
+38.83%
|
-1.0%
|
+86.6%
|
88.5%
|
|
|
|
10 Year-to-date
|
|
+36.65%
|
-1.0%
|
+86.6%
|
88.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.86%
|
-1.0%
|
+86.6%
|
88.5%
|
|
|
|
3-month Performance Benchmarks for Seagate Technology PLC:
Related to Seagate Technology PLC
Information for Seagate Technology PLC
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Seagate Technology PLC with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Seagate Technology PLC
Industry : Hardware & Equipment industry performance which includes Seagate Technology PLC