
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [STX] Seagate Technology PLC
Data updated 2025-May-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-08 Thursday
Open | $96.31 | High | $97.23 +0.96% |
---|---|---|---|
Close | $96.30 | Low | $94.97 -1.39% |
Volume | 2.34 Million 0.66x | Volatility | 2.38% |
Change |
+$0.85
+0.89%
|
Streak | ↑ 5 days +6.99% |
20d SMA | $82.17 +17.2% | 50d SMA | $84.50 +14.0% | 100d SMA | $90.07 +6.9% | 200d SMA | $96.24 +0.1% |
RSI | 70 | MACD | 2.27 | ADX | 31.5 | Stochastic Oscillator | 97.7 97.8 |
CCI | 122.0 | ATR | 3.69 | OBV | 627 Million | Chaikin A/D | 885 Million |
Market Cap | 18.6 B | PEG Ratio | 0.17 | Trailing P/E | Forward P/E | 19.1 | |
Price/Sales (ttm) | 2.85 | Price/Book (mrq) | EV/Revenue (ttm) | 3.63 | EV/EBITDA (ttm) | 361 | |
% Held by Insiders | 0.54% | % Held by Institutions | 93.48% | Shares Short | 8.8 M | Shares Short (prior month) | 9.95 M |
Short Ratio | 2.6 | Short % of Outstanding | 4.20% | Short % of Float | 4.22% | Shares Short Change (mom) | -11.6% |
Revenue/Share (ttm) | $31.11 | Profit Margin (ttm) | -11.25% | Operating Margin (ttm) | 6.05% | EBITDA (ttm) | 361 M |
Diluted EPS (ttm) | $-3.51 | Current Ratio (mrq) | 1.04 | Return on Assets (ttm) | 0.25% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -17.60% | Operating Cash Flow (ttm) | 742 M | Free Cash Flow (ttm) | 909 M | |
Choose view type
Daily Performance for Seagate Technology PLC. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Seagate Technology PLC up to close of 2025-May-08 at $96.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.99%
|
-1.0%
|
+5.5%
|
6.5%
|
+1.9%
|
+2.5%
|
0.66x
|
02 Trailing 10-days
|
|
+15.97%
|
-1.0%
|
+19.5%
|
20.7%
|
+7.0%
|
+6.6%
|
1.07x
|
03 Trailing 20-days
|
|
+29.63%
|
-1.0%
|
+42.4%
|
43.8%
|
+17.2%
|
+11.7%
|
0.99x
|
04 Trailing 30-days
|
|
+9.89%
|
-1.0%
|
+52.4%
|
53.9%
|
+19.5%
|
+13.0%
|
1.12x
|
05 Trailing 50-days
|
|
-3.96%
|
-7.3%
|
+52.4%
|
64.4%
|
+14.0%
|
+12.1%
|
1.16x
|
06 Trailing 100-days
|
|
-2.12%
|
-13.9%
|
+52.4%
|
77.1%
|
+6.9%
|
+7.9%
|
1.22x
|
07 Trailing 200-days
|
|
-9.31%
|
-16.5%
|
+52.4%
|
82.5%
|
+0.1%
|
+4.8%
|
1.06x
|
08 Month-to-date
|
|
+5.79%
|
-1.0%
|
+7.1%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+13.36%
|
-1.0%
|
+52.4%
|
53.9%
|
|
|
|
10 Year-to-date
|
|
+11.57%
|
-13.9%
|
+52.4%
|
77.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.94%
|
-16.5%
|
+52.4%
|
82.5%
|
|
|
|
3-month Performance Benchmarks for Seagate Technology PLC:
Related to Seagate Technology PLC
Information for Seagate Technology PLC
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-08 on Google
SEC Reports : Quarterly reports around 2025-May-08 on SEC Edgar
Compare Seagate Technology PLC with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Seagate Technology PLC
Industry : Hardware & Equipment industry performance which includes Seagate Technology PLC