
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [F] Ford Motor Co.
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $10.18 | High | $10.46 +2.75% |
---|---|---|---|
Close | $10.38 | Low | $10.12 -0.59% |
Volume | 132 Million 1.16x | Volatility | 3.36% |
Change |
+$0.16
+1.57%
|
Streak | ↑ 2 days +2.06% |
20d SMA | $10.45 -0.7% | 50d SMA | $10.04 +3.3% | 100d SMA | $9.88 +5.0% | 200d SMA | $10.28 +1.0% |
RSI | 53 | MACD | -0.06 | ADX | 22.3 | Stochastic Oscillator | 18.3 18.6 |
CCI | -52.8 | ATR | 0.26 | OBV | -1.47 Billion | Chaikin A/D | -2.39 Billion |
Market Cap | 40.4 B | PEG Ratio | 3.78 | Trailing P/E | 8.11 | Forward P/E | 8.31 |
Price/Sales (ttm) | 0.221 | Price/Book (mrq) | 0.91 | EV/Revenue (ttm) | 0.892 | EV/EBITDA (ttm) | 12.4 |
% Held by Insiders | 0.25% | % Held by Institutions | 56.87% | Shares Short | 153 M | Shares Short (prior month) | 153 M |
Short Ratio | 2.52 | Short % of Outstanding | 3.91% | Short % of Float | 3.92% | Shares Short Change (mom) | -0.2% |
Revenue/Share (ttm) | $46.00 | Profit Margin (ttm) | 2.74% | Operating Margin (ttm) | 0.97% | EBITDA (ttm) | 10.1 B |
Diluted EPS (ttm) | $1.26 | Current Ratio (mrq) | 1.2 | Return on Assets (ttm) | 0.98% | Return on Equity (ttm) | 11.50% |
Qtr Earnings Growth (yoy) | -64.00% | Qtr Revenue Growth (yoy) | -5.00% | Operating Cash Flow (ttm) | 14.9 B | Free Cash Flow (ttm) | -2.42 B |
Choose view type
Daily Performance for Ford Motor Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ford Motor Co. up to close of 2025-May-30 at $10.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.57%
|
-1.0%
|
+2.7%
|
3.8%
|
+0.9%
|
+0.5%
|
1.16x
|
02 Trailing 10-days
|
|
-3.44%
|
-4.2%
|
+2.7%
|
7.2%
|
-0.8%
|
0.0%
|
0.95x
|
03 Trailing 20-days
|
|
+1.96%
|
-4.2%
|
+3.2%
|
7.8%
|
-0.7%
|
+0.3%
|
0.73x
|
04 Trailing 30-days
|
|
+10.43%
|
-4.2%
|
+11.0%
|
15.9%
|
+1.1%
|
+1.1%
|
0.80x
|
05 Trailing 50-days
|
|
+2.06%
|
-4.2%
|
+23.0%
|
28.4%
|
+3.3%
|
+2.3%
|
1.14x
|
06 Trailing 100-days
|
|
+5.06%
|
-4.2%
|
+23.0%
|
28.4%
|
+5.0%
|
+2.7%
|
1.35x
|
07 Trailing 200-days
|
|
+5.27%
|
-9.9%
|
+23.0%
|
36.5%
|
+1.0%
|
-0.2%
|
1.05x
|
08 Month-to-date
|
|
+3.70%
|
-4.2%
|
+3.6%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+3.49%
|
-4.2%
|
+23.0%
|
28.4%
|
|
|
|
10 Year-to-date
|
|
+4.85%
|
-4.2%
|
+23.0%
|
28.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.81%
|
-30.1%
|
+23.0%
|
75.9%
|
|
|
|
3-month Performance Benchmarks for Ford Motor Co.:
Related to Ford Motor Co.
Information for Ford Motor Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Ford Motor Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ford Motor Co.
Industry : Automotive industry performance which includes Ford Motor Co.