Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group Inc 50-day SMA 20-day Low
|
$76.04
|
1,723,507
|
-0.73%
|
|
1.06x
|
+1.49%
|
-5.2%
|
+11.2%
|
17.3%
|
+2.0%
|
-0.4%
|
Communication Services Advertising/Marketing Services
|
|
|
Corteva Inc
|
$70.66
|
4,475,370
|
0.03%
|
|
1.07x
|
+14.95%
|
-8.7%
|
+16.4%
|
27.6%
|
-1.1%
|
+0.0%
|
Materials Agribusiness
|
|
|
Zimmer Biomet Hldgs., Inc. 50-day SMA 20-day Low
|
$100.21
|
1,046,430
|
0.29%
|
|
1.02x
|
-1.28%
|
-7.5%
|
+12.3%
|
21.4%
|
+3.4%
|
+0.4%
|
Health Care Equipment & Supplies
|
|
|
Cardinal Health, Inc. 20-day SMA
|
$150.04
|
886,183
|
0.91%
|
|
0.97x
|
+9.07%
|
-10.9%
|
+9.8%
|
23.2%
|
-3.0%
|
-0.2%
|
Health Care Care & Services
|
|
|
DTE Energy Co. 100-day SMA 20-day Low
|
$135.11
|
847,994
|
0.00%
|
|
0.97x
|
+0.26%
|
-4.9%
|
+4.7%
|
10.0%
|
-0.6%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
UnitedHealth Group Inc.
|
$334.82
|
10,174,417
|
-1.99%
|
|
1.52x
|
-20.02%
|
-21.1%
|
+42.7%
|
80.8%
|
+8.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA
|
$490.50
|
2,774,715
|
-0.37%
|
|
1.00x
|
-7.62%
|
-9.5%
|
+7.8%
|
19.1%
|
-0.2%
|
+0.3%
|
Financials Insurance
|
|
|
Ameren Corp. 100-day SMA 20-day Low
|
$98.66
|
1,445,289
|
-0.31%
|
|
0.95x
|
+0.39%
|
-4.8%
|
+5.8%
|
11.1%
|
+0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Southern Co. 100-day SMA 20-day Volume 50-day Low
|
$91.45
|
5,889,445
|
-0.20%
|
|
1.03x
|
+1.13%
|
-5.2%
|
+10.1%
|
16.1%
|
-0.3%
|
-0.4%
|
Utilities Electric Utilities
|
|
|
McKesson Corp. 50-day SMA
|
$690.13
|
364,263
|
-0.30%
|
|
0.96x
|
-0.70%
|
-6.5%
|
+8.3%
|
15.8%
|
-2.2%
|
-0.2%
|
Health Care Care & Services
|
|
|
Walt Disney Co. 100-day SMA 20-day Low
|
$114.86
|
9,284,055
|
-1.07%
|
|
0.97x
|
+27.23%
|
-7.9%
|
+29.7%
|
40.8%
|
-0.1%
|
+0.4%
|
Communication Services Entertainment
|
|
|
Humana Inc. 50-day SMA
|
$264.86
|
1,191,123
|
-1.68%
|
|
1.04x
|
+0.17%
|
-16.0%
|
+28.0%
|
52.4%
|
+4.5%
|
-0.1%
|
Health Care Care & Services
|
|
|
MetLife, Inc. 100-day SMA 20-day Low
|
$79.07
|
3,708,498
|
0.50%
|
|
0.90x
|
+5.16%
|
-3.9%
|
+9.7%
|
14.2%
|
+0.7%
|
+0.3%
|
Financials Insurance
|
|
|
Eversource Energy 100-day SMA
|
$63.88
|
2,583,468
|
0.92%
|
|
0.96x
|
+10.40%
|
-4.9%
|
+10.5%
|
16.2%
|
-0.5%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Ingersoll-Rand Plc 100-day SMA 20-day High
|
$81.53
|
3,951,623
|
3.20%
|
|
1.09x
|
+8.74%
|
-9.9%
|
+12.1%
|
24.4%
|
-0.1%
|
-0.1%
|
Industrials Tools & Machinery ADR:IE
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ecopetrol SA 200-day SMA
|
$9.01
|
2,313,099
|
-3.33%
|
|
0.92x
|
-3.01%
|
-9.4%
|
+15.5%
|
27.6%
|
+1.9%
|
+0.2%
|
Energy Oil & Gas Production ADR:Colombia
|
|
|
Arrow Electronics Inc 100-day SMA 20-day Low
|
$122.84
|
486,413
|
3.16%
|
|
0.95x
|
+9.95%
|
-8.8%
|
+14.2%
|
25.3%
|
-0.8%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
National Retail Properties Inc 100-day SMA
|
$42.28
|
687,023
|
-0.68%
|
|
0.92x
|
+3.50%
|
-4.4%
|
+5.2%
|
10.0%
|
+0.1%
|
+0.0%
|
Real Estate REITs
|
|
|
MPLX LP 200-day SMA 20-day High
|
$50.75
|
1,103,768
|
-0.51%
|
|
0.81x
|
-3.44%
|
-4.4%
|
+4.3%
|
9.1%
|
-0.3%
|
-0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Corteva Inc
|
$70.66
|
4,475,370
|
0.03%
|
|
1.07x
|
+14.95%
|
-8.7%
|
+16.4%
|
27.6%
|
-1.1%
|
+0.0%
|
Materials Agribusiness
|
|
|
Burlington Stores Inc 20-day Low
|
$264.89
|
805,148
|
0.76%
|
|
0.98x
|
+18.69%
|
-14.3%
|
+21.9%
|
42.2%
|
+2.4%
|
0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
RenaissanceRe Hldgs. Ltd 200-day SMA
|
$242.50
|
460,145
|
0.64%
|
|
0.88x
|
+3.04%
|
-4.6%
|
+4.8%
|
9.8%
|
-0.1%
|
0.0%
|
Financials Insurance ADR:Bermuda
|
|
|
Cardinal Health, Inc. 20-day SMA
|
$150.04
|
886,183
|
0.91%
|
|
0.97x
|
+9.07%
|
-10.9%
|
+9.8%
|
23.2%
|
-3.0%
|
-0.2%
|
Health Care Care & Services
|
|
|
UnitedHealth Group Inc.
|
$334.82
|
10,174,417
|
-1.99%
|
|
1.52x
|
-20.02%
|
-21.1%
|
+42.7%
|
80.8%
|
+8.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Stellantis N.V
|
$9.98
|
18,121,993
|
3.10%
|
|
1.07x
|
+5.94%
|
-9.2%
|
+15.2%
|
26.9%
|
+2.3%
|
+0.1%
|
Consumer Discretionary Automotive ADR:United Kingdom
|
|
|
Cal-Maine Foods Inc 20-day Low
|
$104.47
|
753,735
|
0.92%
|
|
0.92x
|
+10.19%
|
-17.3%
|
+16.0%
|
40.3%
|
+1.5%
|
-0.1%
|
Consumer Staples Food
|
|
|
Ameren Corp. 100-day SMA 20-day Low
|
$98.66
|
1,445,289
|
-0.31%
|
|
0.95x
|
+0.39%
|
-4.8%
|
+5.8%
|
11.1%
|
+0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Humana Inc. 50-day SMA
|
$264.86
|
1,191,123
|
-1.68%
|
|
1.04x
|
+0.17%
|
-16.0%
|
+28.0%
|
52.4%
|
+4.5%
|
-0.1%
|
Health Care Care & Services
|
|
|
Eversource Energy 100-day SMA
|
$63.88
|
2,583,468
|
0.92%
|
|
0.96x
|
+10.40%
|
-4.9%
|
+10.5%
|
16.2%
|
-0.5%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Ingersoll-Rand Plc 100-day SMA 20-day High
|
$81.53
|
3,951,623
|
3.20%
|
|
1.09x
|
+8.74%
|
-9.9%
|
+12.1%
|
24.4%
|
-0.1%
|
-0.1%
|
Industrials Tools & Machinery ADR:IE
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Residential & Multisector Real Estate ETF 200-day SMA 20-day Low
|
$83.40
|
43,895
|
0.52%
|
|
0.52x
|
+1.69%
|
-2.2%
|
+3.7%
|
6.0%
|
+0.5%
|
+0.3%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 100-day SMA 20-day Low
|
$19.47
|
212,274
|
-0.05%
|
|
0.92x
|
-1.17%
|
-3.9%
|
+3.1%
|
7.3%
|
-0.3%
|
+0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 50-day Volume 52-week High 100-day Low
|
$49.24
|
510,509
|
0.00%
|
|
0.91x
|
+0.43%
|
-0.1%
|
+0.9%
|
1.0%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.03
|
680,390
|
-0.08%
|
|
1.11x
|
+0.55%
|
-0.1%
|
+0.8%
|
0.8%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
5,870,454
|
0.01%
|
|
0.93x
|
-0.07%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
1,145,360
|
0.00%
|
|
0.95x
|
+0.12%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.93
|
1,103,825
|
0.00%
|
|
1.03x
|
+0.34%
|
0.0%
|
+0.7%
|
0.7%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.70
|
5,956,943
|
0.00%
|
|
0.88x
|
+0.20%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.81
|
795,575
|
0.03%
|
|
0.86x
|
+0.26%
|
-0.2%
|
+0.7%
|
0.8%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
4,465,183
|
0.00%
|
|
0.82x
|
+0.12%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.12
|
518,657
|
0.00%
|
|
0.94x
|
-0.02%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 52-week High 20-day Low
|
$46.09
|
287,114
|
0.07%
|
|
0.84x
|
+1.23%
|
-0.2%
|
+2.3%
|
2.5%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 100-day Volume 52-week High 100-day Low
|
$50.99
|
2,008,137
|
0.04%
|
|
0.84x
|
+0.22%
|
-0.2%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.36
|
2,173,342
|
0.01%
|
|
0.70x
|
-0.05%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.54
|
1,189,529
|
0.03%
|
|
0.90x
|
+0.13%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable