Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy Inc 20-day High
|
$185.29
|
1,695,130
|
1.42%
|
|
1.08x
|
-10.46%
|
-13.6%
|
+10.4%
|
27.8%
|
-1.7%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
Western Digital Corp. 100-day SMA
|
$66.43
|
5,154,897
|
0.83%
|
|
0.95x
|
-14.60%
|
-17.4%
|
+25.9%
|
52.3%
|
+0.1%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
Ford Motor Co. 100-day SMA 200-day Volume 50-day High
|
$11.18
|
81,810,873
|
3.52%
|
|
1.09x
|
-13.13%
|
-24.7%
|
+17.8%
|
56.5%
|
+0.1%
|
+0.4%
|
Consumer Discretionary Automotive
|
|
|
McCormick & Co., Inc. 20-day SMA 20-day High
|
$77.58
|
1,335,015
|
-0.47%
|
|
0.95x
|
+11.03%
|
-9.3%
|
+12.4%
|
23.9%
|
-1.1%
|
-0.1%
|
Consumer Staples Food
|
|
|
Kimberly-Clark Corp. 50-day SMA 20-day High
|
$138.42
|
1,890,917
|
1.01%
|
|
0.98x
|
+0.65%
|
-7.3%
|
+5.8%
|
14.1%
|
-1.4%
|
+0.2%
|
Consumer Staples Household/Personal Care
|
|
|
PulteGroup, Inc. 100-day SMA
|
$129.76
|
1,315,144
|
1.28%
|
|
1.04x
|
+23.51%
|
-13.2%
|
+25.7%
|
44.8%
|
-0.9%
|
0.0%
|
Consumer Discretionary Home
|
|
|
Valero Energy Corp. 100-day SMA
|
$140.91
|
2,371,991
|
-0.14%
|
|
0.94x
|
-11.10%
|
-16.0%
|
+10.9%
|
32.0%
|
-0.5%
|
-0.1%
|
Energy Oil Refining/Marketing
|
|
|
McDonald's Corp.
|
$290.28
|
2,395,654
|
0.63%
|
|
1.02x
|
+16.11%
|
-8.7%
|
+19.2%
|
30.5%
|
+1.5%
|
+0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Eversource Energy
|
$63.38
|
1,415,671
|
1.00%
|
|
0.95x
|
+10.59%
|
-8.2%
|
+11.4%
|
21.3%
|
-1.9%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
Nucor Corp.
|
$151.92
|
1,257,376
|
1.29%
|
|
1.08x
|
-2.88%
|
-10.9%
|
+13.9%
|
27.8%
|
+1.1%
|
-0.3%
|
Materials Metals & Mining
|
|
|
Ecolab Inc. 100-day SMA
|
$245.30
|
1,302,072
|
0.77%
|
|
0.91x
|
+4.01%
|
-6.6%
|
+11.0%
|
18.8%
|
-0.9%
|
-0.3%
|
Materials Specialty Chemicals
|
|
|
Phillips 66 100-day SMA 20-day High
|
$133.27
|
2,470,872
|
1.42%
|
|
0.98x
|
-5.06%
|
-11.2%
|
+11.3%
|
25.3%
|
+0.2%
|
+0.4%
|
Energy Oil Refining/Marketing
|
|
|
Sysco Corp. 200-day SMA
|
$75.79
|
2,450,703
|
0.95%
|
|
1.01x
|
+8.19%
|
-4.8%
|
+9.8%
|
15.4%
|
+0.5%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
|
|
BorgWarner Inc. 50-day SMA
|
$34.12
|
1,680,723
|
1.07%
|
|
0.90x
|
+6.99%
|
-8.5%
|
+10.0%
|
20.3%
|
+1.6%
|
+0.4%
|
Consumer Discretionary Automotive
|
|
|
Exelon Corp. 100-day SMA
|
$38.71
|
3,924,327
|
-1.53%
|
|
0.96x
|
+11.46%
|
-6.0%
|
+13.8%
|
21.1%
|
+0.7%
|
+0.2%
|
Utilities Electric Utilities
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CubeSmart 20-day High
|
$48.91
|
1,047,081
|
0.64%
|
|
0.98x
|
+10.53%
|
-11.3%
|
+11.7%
|
25.9%
|
-1.5%
|
+0.2%
|
Real Estate REITs
|
|
|
Diamondback Energy Inc 20-day High
|
$185.29
|
1,695,130
|
1.42%
|
|
1.08x
|
-10.46%
|
-13.6%
|
+10.4%
|
27.8%
|
-1.7%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
NetEase Inc 100-day SMA
|
$86.45
|
1,693,915
|
-2.47%
|
|
1.05x
|
-9.87%
|
-17.2%
|
+14.0%
|
37.6%
|
+0.4%
|
+0.1%
|
Communication Services Gaming ADR:China (Mainland)
|
|
|
Western Digital Corp. 100-day SMA
|
$66.43
|
5,154,897
|
0.83%
|
|
0.95x
|
-14.60%
|
-17.4%
|
+25.9%
|
52.3%
|
+0.1%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
Spirit Aerosystems Hldgs. Inc - Cl. A 200-day SMA
|
$32.50
|
1,383,623
|
3.57%
|
|
0.80x
|
-3.90%
|
-12.4%
|
+12.4%
|
28.2%
|
-2.5%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Haleon plc 20-day SMA
|
$9.65
|
7,504,642
|
1.05%
|
|
0.96x
|
+14.07%
|
-10.6%
|
+14.9%
|
28.6%
|
-1.3%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
American Homes 4 Rent - Cl. A 100-day SMA
|
$37.66
|
1,214,598
|
0.08%
|
|
0.84x
|
+0.94%
|
-9.1%
|
+9.5%
|
20.4%
|
-0.6%
|
+0.2%
|
Real Estate REITs
|
|
|
McCormick & Co., Inc. 20-day SMA 20-day High
|
$77.58
|
1,335,015
|
-0.47%
|
|
0.95x
|
+11.03%
|
-9.3%
|
+12.4%
|
23.9%
|
-1.1%
|
-0.1%
|
Consumer Staples Food
|
|
|
Kimberly-Clark Corp. 50-day SMA 20-day High
|
$138.42
|
1,890,917
|
1.01%
|
|
0.98x
|
+0.65%
|
-7.3%
|
+5.8%
|
14.1%
|
-1.4%
|
+0.2%
|
Consumer Staples Household/Personal Care
|
|
|
PulteGroup, Inc. 100-day SMA
|
$129.76
|
1,315,144
|
1.28%
|
|
1.04x
|
+23.51%
|
-13.2%
|
+25.7%
|
44.8%
|
-0.9%
|
0.0%
|
Consumer Discretionary Home
|
|
|
Valero Energy Corp. 100-day SMA
|
$140.91
|
2,371,991
|
-0.14%
|
|
0.94x
|
-11.10%
|
-16.0%
|
+10.9%
|
32.0%
|
-0.5%
|
-0.1%
|
Energy Oil Refining/Marketing
|
|
|
Beam Therapeutics Inc 20-day SMA
|
$25.05
|
1,184,461
|
6.23%
|
|
0.84x
|
+6.69%
|
-26.5%
|
+18.5%
|
61.3%
|
-1.1%
|
-0.1%
|
Health Care Biotechnology
|
|
|
Endava plc
|
$28.67
|
263,105
|
0.67%
|
|
0.80x
|
-4.43%
|
-15.6%
|
+23.2%
|
46.0%
|
+1.0%
|
+0.2%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
Paramount Global - Cl. B 100-day SMA
|
$10.88
|
11,199,931
|
-1.89%
|
|
0.65x
|
-5.06%
|
-9.1%
|
+9.3%
|
20.3%
|
+0.7%
|
-0.1%
|
Communication Services Entertainment ADR:United States
|
|
|
Exelon Corp. 100-day SMA
|
$38.71
|
3,924,327
|
-1.53%
|
|
0.96x
|
+11.46%
|
-6.0%
|
+13.8%
|
21.1%
|
+0.7%
|
+0.2%
|
Utilities Electric Utilities
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$28.98
|
1,038,210
|
0.07%
|
|
0.80x
|
+2.37%
|
-1.7%
|
+2.7%
|
4.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,357,804
|
0.04%
|
|
1.11x
|
+0.44%
|
-0.5%
|
+0.4%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.84
|
328,287
|
0.04%
|
|
1.19x
|
+0.45%
|
-0.3%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$46.62
|
679
|
0.02%
|
|
1.72x
|
+1.30%
|
-1.5%
|
+1.3%
|
2.9%
|
-0.3%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
624,275
|
0.03%
|
|
0.97x
|
+0.32%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 200-day SMA 20-day High
|
$50.60
|
3,612,532
|
0.08%
|
|
0.99x
|
+0.88%
|
-1.1%
|
+1.8%
|
3.0%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.10
|
919,568
|
0.05%
|
|
1.01x
|
+0.09%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
556,608
|
0.02%
|
|
1.00x
|
+0.42%
|
-0.4%
|
+0.4%
|
0.8%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
720,496
|
0.02%
|
|
0.87x
|
+0.71%
|
-0.5%
|
+0.6%
|
1.2%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 100-day SMA
|
$20.35
|
711,162
|
0.25%
|
|
0.94x
|
+3.04%
|
-3.5%
|
+5.8%
|
9.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$47.73
|
312,229
|
0.02%
|
|
1.19x
|
+1.17%
|
-1.0%
|
+1.3%
|
2.3%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.41
|
3,320,934
|
0.04%
|
|
1.21x
|
+0.28%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Global Consumer Staples ETF 100-day SMA 200-day Volume
|
$63.08
|
333,872
|
0.98%
|
|
1.22x
|
+4.51%
|
-4.9%
|
+4.6%
|
9.9%
|
-0.6%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 200-day SMA 20-day High
|
$46.15
|
434,694
|
0.11%
|
|
1.04x
|
+0.72%
|
-1.6%
|
+1.9%
|
3.6%
|
-0.3%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco National AMT-Free Municipal Bond ETF 200-day SMA 20-day High
|
$23.87
|
652,220
|
0.00%
|
|
1.11x
|
+0.21%
|
-1.7%
|
+2.0%
|
3.8%
|
-0.3%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable