
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MSFT] Microsoft Corp.
Data updated 2025-May-20 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-20 Tuesday
Open | $455.59 | High | $458.34 +0.60% |
---|---|---|---|
Close | $458.17 | Low | $454.32 -0.28% |
Volume | 15.3 Million 0.97x | Volatility | 0.88% |
Change |
$-0.70
-0.15%
|
Streak | ↓ 1 days -0.15% |
20d SMA | $427.51 +7.2% | 50d SMA | $399.02 +14.8% | 100d SMA | $407.76 +12.4% | 200d SMA | $415.13 +10.4% |
RSI | 77 | MACD | 2.35 | ADX | 35.1 | Stochastic Oscillator | 97.4 97.3 |
CCI | 85.2 | ATR | 9.64 | OBV | 2.51 Billion | Chaikin A/D | 1.88 Billion |
Market Cap | 3.14 T | PEG Ratio | 2.14 | Trailing P/E | 38.2 | Forward P/E | 31.8 |
Price/Sales (ttm) | 13.9 | Price/Book (mrq) | 13.2 | EV/Revenue (ttm) | 13.8 | EV/EBITDA (ttm) | 26 |
% Held by Insiders | 0.05% | % Held by Institutions | 73.86% | Shares Short | 48.2 M | Shares Short (prior month) | 49.9 M |
Short Ratio | 2.02 | Short % of Outstanding | 0.65% | Short % of Float | 0.65% | Shares Short Change (mom) | -3.3% |
Revenue/Share (ttm) | $30.61 | Profit Margin (ttm) | 36.27% | Operating Margin (ttm) | 43.59% | EBITDA (ttm) | 118 B |
Diluted EPS (ttm) | $11.08 | Current Ratio (mrq) | 1.22 | Return on Assets (ttm) | 15.19% | Return on Equity (ttm) | 39.17% |
Qtr Earnings Growth (yoy) | 33.20% | Qtr Revenue Growth (yoy) | 17.60% | Operating Cash Flow (ttm) | 103 B | Free Cash Flow (ttm) | 58.7 B |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2025-May-20 at $458.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.01%
|
-0.3%
|
+2.2%
|
2.6%
|
+0.6%
|
+0.7%
|
0.97x
|
02 Trailing 10-days
|
|
+5.74%
|
-0.3%
|
+6.3%
|
6.6%
|
+2.1%
|
+2.5%
|
0.91x
|
03 Trailing 20-days
|
|
+24.90%
|
-0.3%
|
+22.8%
|
23.2%
|
+7.2%
|
+6.1%
|
0.94x
|
04 Trailing 30-days
|
|
+28.03%
|
-0.3%
|
+30.8%
|
31.2%
|
+11.7%
|
+8.6%
|
0.99x
|
05 Trailing 50-days
|
|
+20.52%
|
-0.3%
|
+32.9%
|
33.3%
|
+14.8%
|
+10.9%
|
1.05x
|
06 Trailing 100-days
|
|
+5.27%
|
-0.3%
|
+32.9%
|
33.3%
|
+12.4%
|
+11.7%
|
1.06x
|
07 Trailing 200-days
|
|
+9.84%
|
-0.3%
|
+32.9%
|
33.3%
|
+10.4%
|
+11.6%
|
1.02x
|
08 Month-to-date
|
|
+15.92%
|
-0.3%
|
+7.8%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+22.05%
|
-0.3%
|
+32.9%
|
33.3%
|
|
|
|
10 Year-to-date
|
|
+8.70%
|
-0.3%
|
+32.9%
|
33.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.72%
|
-2.2%
|
+32.9%
|
35.8%
|
|
|
|
3-month Performance Benchmarks for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-20 on Google
SEC Reports : Quarterly reports around 2025-May-20 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.