
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SH] ProShares Short S&P 500
Data updated 2025-May-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-09 Friday
Open | $43.51 | High | $43.80 +0.67% |
---|---|---|---|
Close | $43.68 | Low | $43.43 -0.18% |
Volume | 3.84 Million 0.96x | Volatility | 0.85% |
Change |
+$0.08
+0.18%
|
Streak | ↑ 1 days +0.18% |
20d SMA | $45.03 -3.0% | 50d SMA | $44.93 -2.8% | 100d SMA | $43.35 +0.8% | 200d SMA | $30.81 +41.8% |
RSI | 42 | MACD | -0.23 | ADX | 15.1 | Stochastic Oscillator | 10.5 11.1 |
CCI | -88.3 | ATR | 1.0 | OBV | 55.6 Million | Chaikin A/D | -2.4 Billion |
Choose view type
Daily Performance for ProShares Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares Short S&P 500 up to close of 2025-May-09 at $43.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.53%
|
-1.4%
|
+1.2%
|
2.6%
|
-0.2%
|
|
0.96x
|
02 Trailing 10-days
|
|
-2.19%
|
-3.8%
|
+1.2%
|
5.1%
|
-0.7%
|
|
0.68x
|
03 Trailing 20-days
|
|
-6.71%
|
-9.6%
|
+1.2%
|
11.9%
|
-3.0%
|
|
0.82x
|
04 Trailing 30-days
|
|
-0.52%
|
-15.0%
|
+1.2%
|
19.0%
|
-4.0%
|
|
1.08x
|
05 Trailing 50-days
|
|
+1.89%
|
-15.0%
|
+4.0%
|
22.3%
|
-2.8%
|
|
1.38x
|
06 Trailing 100-days
|
|
+4.55%
|
-15.0%
|
+7.0%
|
25.8%
|
+0.8%
|
|
0.43x
|
07 Trailing 200-days
|
|
+284.17%
|
-15.0%
|
+312.9%
|
385.5%
|
+41.8%
|
|
0.98x
|
08 Month-to-date
|
|
-1.60%
|
-1.4%
|
+1.2%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.97%
|
-15.0%
|
+1.2%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+3.07%
|
-15.0%
|
+7.0%
|
25.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+263.09%
|
-15.0%
|
+312.9%
|
385.5%
|
|
|
|
3-month Performance Benchmarks for ProShares Short S&P 500:
Related to ProShares Short S&P 500
Information for ProShares Short S&P 500
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-09 on Google
Compare ProShares Short S&P 500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation