
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EW] Edwards Lifesciences Corp.
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $76.82 | High | $78.00 +1.54% |
---|---|---|---|
Close | $77.73 | Low | $76.44 -0.49% |
Volume | 4.08 Million 0.93x | Volatility | 2.04% |
Change |
+$1.07
+1.40%
|
Streak | ↑ 4 days +3.93% |
20d SMA | $75.93 +2.4% | 50d SMA | $73.22 +6.2% | 100d SMA | $72.42 +7.3% | 200d SMA | $70.85 +9.7% |
RSI | 61 | MACD | -0.09 | ADX | 21.9 | Stochastic Oscillator | 64.8 49.6 |
CCI | 93.0 | ATR | 1.7 | OBV | 1.09 Billion | Chaikin A/D | 892 Million |
Market Cap | 54.9 B | PEG Ratio | 5.24 | Trailing P/E | 39.7 | Forward P/E | 33.3 |
Price/Sales (ttm) | 9.26 | Price/Book (mrq) | 8.25 | EV/Revenue (ttm) | 8.98 | EV/EBITDA (ttm) | 30.6 |
% Held by Insiders | 0.89% | % Held by Institutions | 84.05% | Shares Short | 10.5 M | Shares Short (prior month) | 10.1 M |
Short Ratio | 2.57 | Short % of Outstanding | 1.74% | Short % of Float | 1.76% | Shares Short Change (mom) | +3.6% |
Revenue/Share (ttm) | $9.90 | Profit Margin (ttm) | 23.35% | Operating Margin (ttm) | 39.40% | EBITDA (ttm) | 1.87 B |
Diluted EPS (ttm) | $2.30 | Current Ratio (mrq) | 3.38 | Return on Assets (ttm) | 12.25% | Return on Equity (ttm) | 22.34% |
Qtr Earnings Growth (yoy) | -7.20% | Qtr Revenue Growth (yoy) | 13.80% | Operating Cash Flow (ttm) | 896 M | Free Cash Flow (ttm) | 751 M |
Choose view type
Daily Performance for Edwards Lifesciences Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Edwards Lifesciences Corp. up to close of 2025-May-29 at $77.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.14%
|
-1.3%
|
+4.8%
|
6.1%
|
+2.2%
|
+1.3%
|
0.93x
|
02 Trailing 10-days
|
|
+1.28%
|
-1.3%
|
+4.8%
|
6.1%
|
+1.3%
|
+1.7%
|
1.07x
|
03 Trailing 20-days
|
|
+2.97%
|
-1.3%
|
+5.6%
|
7.0%
|
+2.4%
|
+2.6%
|
0.90x
|
04 Trailing 30-days
|
|
+9.85%
|
-1.3%
|
+13.3%
|
14.7%
|
+3.6%
|
+3.6%
|
0.97x
|
05 Trailing 50-days
|
|
+10.51%
|
-1.3%
|
+17.9%
|
19.4%
|
+6.2%
|
+4.9%
|
1.03x
|
06 Trailing 100-days
|
|
+7.08%
|
-1.3%
|
+17.9%
|
19.4%
|
+7.3%
|
+6.4%
|
0.90x
|
07 Trailing 200-days
|
|
+20.25%
|
-1.3%
|
+21.4%
|
23.0%
|
+9.7%
|
+5.8%
|
1.01x
|
08 Month-to-date
|
|
+2.97%
|
-1.3%
|
+5.6%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.24%
|
-1.3%
|
+17.9%
|
19.4%
|
|
|
|
10 Year-to-date
|
|
+5.00%
|
-1.3%
|
+17.9%
|
19.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.69%
|
-18.4%
|
+31.9%
|
61.6%
|
|
|
|
3-month Performance Benchmarks for Edwards Lifesciences Corp.:
Related to Edwards Lifesciences Corp.
Information for Edwards Lifesciences Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Edwards Lifesciences Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Edwards Lifesciences Corp.
Industry : Equipment & Supplies industry performance which includes Edwards Lifesciences Corp.