Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Downticks Consistency
Data updated 2024-May-08 (Wednesday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 5 trading day period as of 2024-May-08 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2024-May-08. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMobile US Inc 100-day SMA
|
$162.86
|
3,599,187
|
0.41%
|
|
0.89x
|
-1.58%
|
-2.1%
|
+0.8%
|
2.9%
|
-0.3%
|
-0.2%
|
Communication Services Telecommunications
|
|
|
Ulta Beauty Inc 100-day Low
|
$388.49
|
522,181
|
-1.32%
|
|
0.99x
|
-3.39%
|
-4.1%
|
+0.3%
|
4.6%
|
-1.5%
|
-1.5%
|
Consumer Discretionary Misc Retail
|
|
|
Gilead Sciences, Inc. 52-week Low
|
$64.92
|
5,070,064
|
-0.82%
|
|
0.79x
|
-0.90%
|
-1.8%
|
+0.9%
|
2.8%
|
-0.4%
|
-0.5%
|
Health Care Biotechnology
|
|
|
AbbVie, Inc.
|
$160.50
|
4,312,364
|
-1.26%
|
|
0.90x
|
-0.75%
|
-2.5%
|
+1.5%
|
4.1%
|
-1.0%
|
-0.9%
|
Health Care Pharmaceuticals
|
|
|
Whirlpool Corp.
|
$94.89
|
638,691
|
-0.14%
|
|
0.55x
|
+0.34%
|
-2.7%
|
+1.2%
|
4.0%
|
-0.2%
|
-0.3%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Illumina, Inc. 100-day Low
|
$110.67
|
2,150,031
|
-1.91%
|
|
1.37x
|
-11.24%
|
-13.5%
|
+2.0%
|
17.8%
|
-5.3%
|
-4.3%
|
Health Care Biotechnology
|
|
|
ConocoPhillips 50-day SMA
|
$123.06
|
2,673,611
|
-0.39%
|
|
1.04x
|
-1.03%
|
-1.7%
|
+1.8%
|
3.6%
|
+0.1%
|
-0.5%
|
Energy Oil & Gas Production
|
|
|
Abbott Laboratories 100-day Low
|
$104.94
|
6,149,047
|
-1.16%
|
|
1.11x
|
-1.27%
|
-1.6%
|
+0.6%
|
2.3%
|
-0.7%
|
-0.7%
|
Health Care Equipment & Supplies
|
|
|
Baxter International Inc. 100-day Low
|
$35.75
|
4,897,538
|
-1.02%
|
|
1.36x
|
-11.38%
|
-8.7%
|
+0.1%
|
9.6%
|
-1.9%
|
-2.7%
|
Health Care Equipment & Supplies
|
|
|
McDonald's Corp.
|
$268.59
|
2,499,193
|
0.41%
|
|
0.76x
|
-2.13%
|
-2.8%
|
+1.0%
|
3.9%
|
-0.4%
|
-0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Eversource Energy
|
$61.04
|
1,163,850
|
-0.21%
|
|
1.05x
|
-0.94%
|
-3.5%
|
+3.6%
|
7.4%
|
+0.8%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Northrop Grumman Corp. 20-day SMA
|
$471.39
|
431,861
|
-0.50%
|
|
0.93x
|
-3.08%
|
-3.5%
|
+1.3%
|
5.0%
|
0.0%
|
-0.4%
|
Industrials Aerospace & Defense
|
|
|
Genuine Parts Co. 50-day SMA
|
$154.32
|
443,717
|
-0.39%
|
|
0.80x
|
-1.56%
|
-3.4%
|
+0.5%
|
4.1%
|
-1.0%
|
-1.0%
|
Consumer Discretionary Multiline Retail
|
|
|
ResMed Inc.
|
$212.88
|
803,568
|
-1.52%
|
|
0.58x
|
-0.99%
|
-3.8%
|
+1.2%
|
5.2%
|
-1.5%
|
-0.7%
|
Health Care Equipment & Supplies
|
|
|
DENTSPLY SIRONA, Inc. 100-day Low
|
$27.81
|
4,023,506
|
-1.56%
|
|
1.42x
|
-7.85%
|
-7.0%
|
+0.5%
|
8.0%
|
-1.4%
|
-2.1%
|
Health Care Equipment & Supplies
|
Note: 5-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2024-May-08. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMobile US Inc 100-day SMA
|
$162.86
|
3,599,187
|
0.41%
|
|
0.89x
|
-1.58%
|
-2.1%
|
+0.8%
|
2.9%
|
-0.3%
|
-0.2%
|
Communication Services Telecommunications
|
|
|
iRhythm Technologies Inc 50-day Low
|
$98.92
|
351,648
|
-6.87%
|
|
1.19x
|
-11.47%
|
-12.5%
|
+0.4%
|
14.7%
|
-5.9%
|
-5.3%
|
Health Care Equipment & Supplies
|
|
|
Ultragenyx Pharmaceutical Inc 100-day Low
|
$41.56
|
731,187
|
-0.95%
|
|
1.09x
|
-4.02%
|
-9.7%
|
+1.4%
|
12.2%
|
-2.2%
|
-1.9%
|
Health Care Biotechnology
|
|
|
Cloudflare Inc Cl. A 100-day Low
|
$72.45
|
3,155,845
|
-2.27%
|
|
1.48x
|
-17.71%
|
-19.1%
|
+0.5%
|
24.2%
|
-5.7%
|
-5.2%
|
Information Technology Communication & Security
|
|
|
Sage Therapeutics Inc
|
$12.37
|
481,800
|
-4.70%
|
|
0.75x
|
-6.85%
|
-13.6%
|
+0.7%
|
16.5%
|
-5.8%
|
-4.9%
|
Health Care Biotechnology
|
|
|
ZTO Express Inc 20-day SMA
|
$20.41
|
2,109,401
|
-0.68%
|
|
1.06x
|
-3.13%
|
-6.6%
|
+0.5%
|
7.6%
|
-3.2%
|
-2.1%
|
Industrials Freight & Logistics ADR:China (Mainland)
|
|
|
PBF Energy Inc - Cl. A 100-day SMA 20-day Low
|
$50.28
|
1,602,215
|
-1.49%
|
|
1.19x
|
-3.66%
|
-6.1%
|
+0.6%
|
7.1%
|
-2.4%
|
-2.5%
|
Energy Oil Refining/Marketing
|
|
|
Hudson Pacific Properties Inc 100-day Low
|
$5.16
|
1,701,968
|
-1.15%
|
|
0.95x
|
-9.31%
|
-13.4%
|
+1.0%
|
16.6%
|
-3.6%
|
-3.6%
|
Real Estate REITs
|
|
|
HDFC Bank Ltd 20-day Low
|
$56.02
|
1,139,222
|
-1.30%
|
|
1.15x
|
-3.65%
|
-5.4%
|
+0.4%
|
6.1%
|
-2.8%
|
-2.0%
|
Financials Banking ADR:India
|
|
|
Domo Inc
|
$7.47
|
179,952
|
-1.32%
|
|
0.79x
|
-1.32%
|
-3.5%
|
+1.4%
|
5.0%
|
-0.9%
|
-0.9%
|
Information Technology Applications & Productivity
|
|
|
Sprout Social Inc Cl. A 200-day Volume 52-week Low
|
$26.90
|
3,061,891
|
-0.70%
|
|
1.77x
|
-46.10%
|
-47.3%
|
+4.8%
|
98.9%
|
-15.5%
|
|
Information Technology Communication & Security
|
|
|
Baxter International Inc. 100-day Low
|
$35.75
|
4,897,538
|
-1.02%
|
|
1.36x
|
-11.38%
|
-8.7%
|
+0.1%
|
9.6%
|
-1.9%
|
-2.7%
|
Health Care Equipment & Supplies
|
|
|
Canopy Growth Corp 200-day Volume
|
$9.04
|
8,412,577
|
-4.64%
|
|
0.66x
|
-20.98%
|
-30.3%
|
+2.7%
|
47.4%
|
-7.4%
|
-6.7%
|
Consumer Staples Food ADR:CA
|
|
|
Bausch Health Companies Inc 200-day Volume 100-day Low
|
$7.03
|
6,677,202
|
-5.13%
|
|
1.34x
|
-19.66%
|
-20.1%
|
+0.9%
|
26.3%
|
-7.2%
|
-7.0%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Papa John`s International Inc 200-day Volume 52-week Low
|
$57.13
|
1,216,125
|
-1.38%
|
|
1.24x
|
-6.27%
|
-7.0%
|
+0.1%
|
7.7%
|
-2.2%
|
-2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: 5-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-08. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETFMG Prime Cyber Security ETF 20-day SMA 200-day Volume
|
$61.03
|
1,265,806
|
-0.88%
|
|
1.77x
|
-0.39%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.3%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$33.73
|
18,690,524
|
-0.18%
|
|
0.89x
|
-16.16%
|
-16.7%
|
+3.6%
|
24.4%
|
-2.7%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$33.75
|
5,520,218
|
0.06%
|
|
1.01x
|
-9.30%
|
-9.9%
|
+0.8%
|
11.9%
|
-2.2%
|
-1.9%
|
ETF/ETN
|
|
|
iShares Gold Trust Micro
|
$23.03
|
645,141
|
-0.35%
|
|
0.79x
|
-0.13%
|
-1.1%
|
+1.3%
|
2.4%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.46
|
5,514,371
|
-1.35%
|
|
0.93x
|
-15.04%
|
-15.8%
|
+0.4%
|
19.3%
|
-4.2%
|
-4.2%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 50-day SMA 20-day Low
|
$12.09
|
13,196,866
|
0.00%
|
|
1.03x
|
-3.20%
|
-3.4%
|
+0.2%
|
3.8%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
|
|
SPDR Gold Trust
|
$213.58
|
4,340,676
|
-0.29%
|
|
0.87x
|
-0.10%
|
-1.1%
|
+1.4%
|
2.5%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.21
|
1,680,493
|
-0.89%
|
|
0.75x
|
-10.02%
|
-10.7%
|
+0.2%
|
12.2%
|
-2.7%
|
-2.7%
|
ETF/ETN
|
|
|
World Gold Trust - SPDR Gold MiniShares Trust
|
$45.77
|
2,267,492
|
-0.26%
|
|
0.82x
|
-0.07%
|
-1.0%
|
+1.4%
|
2.5%
|
-0.1%
|
-0.2%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$9.02
|
671,390
|
1.01%
|
|
0.95x
|
-4.65%
|
-4.9%
|
+3.0%
|
8.2%
|
-0.7%
|
+0.0%
|
ETF/ETN
|
|
|
Sprott Physical Gold Trust
|
$17.87
|
1,302,731
|
-0.22%
|
|
0.74x
|
-0.11%
|
-0.9%
|
+1.3%
|
2.3%
|
-0.1%
|
-0.2%
|
ETF/ETN ADR:CA
|
|
|
iShares Gold Trust
|
$43.64
|
5,947,628
|
-0.27%
|
|
0.87x
|
-0.11%
|
-1.1%
|
+1.4%
|
2.5%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$9.14
|
17,903,747
|
0.11%
|
|
0.93x
|
-9.24%
|
-9.9%
|
+0.9%
|
11.9%
|
-2.1%
|
-1.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Low
|
$16.82
|
9,309,878
|
-1.23%
|
|
1.01x
|
-8.49%
|
-8.6%
|
+0.4%
|
9.8%
|
-2.4%
|
-2.2%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Gold Shares ETF
|
$22.06
|
2,382,939
|
-0.27%
|
|
0.87x
|
-0.05%
|
-1.0%
|
+1.4%
|
2.4%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable