Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Downticks Consistency
Data updated 2025-Oct-24 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 5 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc
|
$27.16
|
10,193,956
|
-1.42%
|
|
0.69x
|
-3.10%
|
-3.6%
|
0.0%
|
3.7%
|
-1.3%
|
-0.8%
|
Consumer Staples Beverages
|
|
|
Extra Space Storage Inc. 100-day High
|
$150.26
|
604,058
|
-0.36%
|
|
0.75x
|
-0.84%
|
-2.1%
|
+0.5%
|
2.7%
|
-0.5%
|
-0.2%
|
Real Estate REITs
|
|
|
Aflac Inc. 20-day Low
|
$107.18
|
1,673,028
|
-0.34%
|
|
0.97x
|
-0.49%
|
-1.8%
|
+0.4%
|
2.2%
|
-0.7%
|
-0.6%
|
Financials Insurance
|
|
|
TJX Companies Inc 20-day SMA
|
$141.91
|
3,442,516
|
-0.34%
|
|
0.95x
|
-1.34%
|
-1.9%
|
+0.0%
|
2.0%
|
-0.7%
|
-0.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Becton, Dickinson and Co.
|
$185.83
|
1,540,361
|
-0.38%
|
|
1.05x
|
-1.73%
|
-3.9%
|
+0.1%
|
4.2%
|
-1.2%
|
-0.7%
|
Health Care Equipment & Supplies
|
|
|
Arthur J. Gallagher & Co.
|
$280.73
|
1,429,692
|
-0.62%
|
|
0.86x
|
+0.09%
|
-1.3%
|
+1.8%
|
3.1%
|
-0.1%
|
-0.6%
|
Financials Insurance
|
|
|
McDonald's Corp. 200-day SMA
|
$305.79
|
1,988,996
|
-0.38%
|
|
0.94x
|
-0.75%
|
-2.2%
|
+0.3%
|
2.5%
|
-0.6%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
ResMed Inc. 50-day Low
|
$259.49
|
1,110,196
|
-2.18%
|
|
0.84x
|
-3.21%
|
-4.5%
|
+0.0%
|
4.7%
|
-2.5%
|
-2.0%
|
Health Care Equipment & Supplies
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,136.63
|
560,536
|
1.03%
|
|
0.80x
|
-2.11%
|
-3.6%
|
+1.5%
|
5.3%
|
+0.0%
|
-0.2%
|
Financials Capital Markets
|
|
|
American Water Works Co., Inc. 100-day SMA
|
$141.59
|
966,369
|
-0.69%
|
|
0.87x
|
-1.54%
|
-2.8%
|
+0.1%
|
2.9%
|
-1.3%
|
-0.8%
|
Utilities Electric Utilities
|
|
|
Allstate Corp. 50-day Low
|
$193.19
|
1,109,304
|
-0.65%
|
|
0.86x
|
-1.37%
|
-1.7%
|
+0.7%
|
2.4%
|
-0.4%
|
-0.8%
|
Financials Insurance
|
|
|
Darden Restaurants, Inc.
|
$184.82
|
784,477
|
-0.88%
|
|
0.86x
|
-1.79%
|
-3.5%
|
+0.3%
|
3.9%
|
-1.1%
|
-0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Sysco Corp. 50-day Low
|
$77.35
|
2,210,409
|
-1.10%
|
|
1.02x
|
-3.20%
|
-3.8%
|
+0.3%
|
4.2%
|
-1.6%
|
-1.3%
|
Consumer Staples Retail & Distribution
|
|
|
Aon plc 100-day Low
|
$337.73
|
841,708
|
-1.06%
|
|
0.88x
|
-2.56%
|
-2.7%
|
+0.1%
|
2.9%
|
-1.2%
|
-1.3%
|
Financials Insurance ADR:IE
|
|
|
Hershey Co. 100-day SMA 20-day Low
|
$179.38
|
1,215,882
|
-1.21%
|
|
0.77x
|
-4.45%
|
-5.1%
|
+0.0%
|
5.4%
|
-2.2%
|
-2.0%
|
Consumer Staples Food
|
Note: 5-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestle SA
|
$100.41
|
357,962
|
-0.92%
|
|
0.95x
|
-6.51%
|
-5.5%
|
+0.1%
|
5.9%
|
-2.2%
|
|
Consumer Staples Misc Consumables ADR:Switzerland
|
|
|
Canadian National Railway Co. 50-day SMA
|
$95.32
|
929,849
|
-0.67%
|
|
0.83x
|
-0.38%
|
-2.3%
|
+0.6%
|
3.0%
|
-0.2%
|
-0.3%
|
Industrials Freight & Logistics ADR:Canada
|
|
|
Astrazeneca plc 20-day SMA
|
$83.29
|
2,380,327
|
-0.13%
|
|
0.90x
|
-1.65%
|
-2.2%
|
+0.4%
|
2.7%
|
-0.2%
|
-0.3%
|
Health Care Pharmaceuticals ADR:United Kingdom
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
1.18x
|
-5.57%
|
-5.8%
|
+1.6%
|
7.9%
|
-3.1%
|
-2.5%
|
Consumer Discretionary Automotive
|
|
|
TMobile US Inc 100-day Low
|
$217.77
|
5,777,950
|
-1.01%
|
|
1.22x
|
-5.04%
|
-5.5%
|
+1.0%
|
6.9%
|
-3.2%
|
-2.3%
|
Communication Services Telecommunications
|
|
|
e.l.f. Beauty Inc 20-day Low
|
$122.81
|
996,808
|
-1.77%
|
|
1.05x
|
-10.31%
|
-10.7%
|
+0.2%
|
12.2%
|
-1.9%
|
-2.4%
|
Consumer Staples Misc Consumables
|
|
|
Autohome Inc 50-day Low
|
$25.99
|
152,065
|
-0.50%
|
|
0.86x
|
-7.54%
|
-6.6%
|
+0.6%
|
7.7%
|
-2.8%
|
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Roche Hldg. AG 50-day SMA
|
$42.27
|
2,109,182
|
-0.47%
|
|
1.28x
|
-5.88%
|
-5.0%
|
+0.1%
|
5.4%
|
-2.5%
|
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
Olaplex Hldgs. Inc 100-day Low
|
$1.10
|
786,703
|
-2.65%
|
|
0.91x
|
-10.57%
|
-12.7%
|
0.0%
|
14.5%
|
-4.7%
|
-3.9%
|
Consumer Staples Misc Consumables
|
|
|
Darden Restaurants, Inc.
|
$184.82
|
784,477
|
-0.88%
|
|
0.86x
|
-1.79%
|
-3.5%
|
+0.3%
|
3.9%
|
-1.1%
|
-0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Sysco Corp. 50-day Low
|
$77.35
|
2,210,409
|
-1.10%
|
|
1.02x
|
-3.20%
|
-3.8%
|
+0.3%
|
4.2%
|
-1.6%
|
-1.3%
|
Consumer Staples Retail & Distribution
|
|
|
Anheuser-Busch InBev SA/NV Sponsored ADR 200-day SMA
|
$61.29
|
1,199,450
|
-0.49%
|
|
0.96x
|
-1.37%
|
-1.8%
|
+0.4%
|
2.3%
|
-0.7%
|
-0.3%
|
Consumer Staples Beverages ADR:BE
|
|
|
Aon plc 100-day Low
|
$337.73
|
841,708
|
-1.06%
|
|
0.88x
|
-2.56%
|
-2.7%
|
+0.1%
|
2.9%
|
-1.2%
|
-1.3%
|
Financials Insurance ADR:IE
|
|
|
Hershey Co. 100-day SMA 20-day Low
|
$179.38
|
1,215,882
|
-1.21%
|
|
0.77x
|
-4.45%
|
-5.1%
|
+0.0%
|
5.4%
|
-2.2%
|
-2.0%
|
Consumer Staples Food
|
|
|
Casey`s General Stores Inc 20-day Low
|
$531.14
|
268,485
|
-0.32%
|
|
1.05x
|
-6.33%
|
-6.2%
|
+0.5%
|
7.1%
|
-2.4%
|
-1.9%
|
Consumer Staples Retail & Distribution
|
Note: 5-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan BetaBuilders Japan ETF
|
$68.14
|
897,757
|
0.35%
|
|
0.75x
|
+0.68%
|
-1.5%
|
+0.8%
|
2.3%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares MSCI India ETF
|
$54.51
|
5,881,664
|
-0.46%
|
|
1.11x
|
+0.11%
|
-1.8%
|
+0.2%
|
2.0%
|
-0.4%
|
-0.2%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 100-day SMA 52-week High 20-day Low
|
$49.99
|
425,986
|
0.04%
|
|
0.93x
|
-0.34%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$8.94
|
3,248,500
|
2.05%
|
|
1.01x
|
-7.84%
|
-8.9%
|
+3.2%
|
13.3%
|
-3.2%
|
-2.2%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 20-day High
|
$215.89
|
125,024
|
-0.40%
|
|
0.90x
|
-0.74%
|
-1.4%
|
+0.1%
|
1.5%
|
-0.4%
|
|
ETF/ETN
|
|
|
iShares MSCI France ETF 52-week High
|
$45.11
|
165,936
|
-0.35%
|
|
1.06x
|
-0.27%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
0.78x
|
-9.82%
|
-8.0%
|
+1.7%
|
10.6%
|
-1.7%
|
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 50-day SMA 20-day High
|
$79.09
|
12,659,814
|
-0.33%
|
|
1.04x
|
-0.80%
|
-1.4%
|
+0.1%
|
1.6%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund
|
$91.39
|
10,863,515
|
1.17%
|
|
0.99x
|
-0.20%
|
-1.2%
|
+1.7%
|
3.0%
|
+0.6%
|
+0.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
0.77x
|
-15.70%
|
-12.3%
|
+2.1%
|
16.4%
|
-3.1%
|
-4.4%
|
ETF/ETN
|
|
|
Fidelity MSCI Utilities Index ETF
|
$59.09
|
128,842
|
1.32%
|
|
1.10x
|
-0.25%
|
-1.2%
|
+1.8%
|
3.0%
|
+0.7%
|
+0.5%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$18.90
|
1,429,121
|
-0.21%
|
|
1.04x
|
-3.91%
|
-2.8%
|
+3.2%
|
6.2%
|
-0.3%
|
|
ETF/ETN
|
|
|
iShares Global Consumer Staples ETF 100-day SMA 20-day High
|
$65.69
|
30,020
|
-0.36%
|
|
0.62x
|
-0.98%
|
-1.0%
|
+0.1%
|
1.1%
|
-0.4%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
0.71x
|
-6.33%
|
-5.4%
|
+0.7%
|
6.5%
|
-2.3%
|
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$106.48
|
315,751
|
-0.01%
|
|
0.63x
|
-0.25%
|
-0.1%
|
+0.0%
|
0.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable