Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Downticks Consistency
Data updated 2025-Apr-14 (Monday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 5 trading day period as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor Corp. 20-day SMA
|
$669.97
|
931,956
|
-0.04%
|
|
1.16x
|
+10.81%
|
-7.2%
|
+14.2%
|
23.0%
|
+1.5%
|
+1.4%
|
Information Technology Hardware & Equipment
|
|
|
Penn National Gaming Inc
|
$14.29
|
2,821,788
|
-0.28%
|
|
0.98x
|
+1.64%
|
-12.7%
|
+7.6%
|
23.3%
|
-2.6%
|
-2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Mohawk Industries, Inc.
|
$104.23
|
736,415
|
-0.78%
|
|
1.01x
|
+2.03%
|
-5.1%
|
+8.3%
|
14.2%
|
+0.2%
|
-0.5%
|
Consumer Discretionary Home
|
|
|
Intuitive Surgical, Inc. 20-day SMA
|
$490.13
|
1,517,772
|
-0.70%
|
|
1.11x
|
+5.72%
|
-7.4%
|
+10.7%
|
19.5%
|
-0.1%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Live Nation Entertainment Inc
|
$128.40
|
1,697,243
|
-0.93%
|
|
0.90x
|
+7.69%
|
-3.7%
|
+9.5%
|
13.7%
|
+0.7%
|
+0.4%
|
Communication Services Entertainment
|
|
|
General Motors Co. 200-day Volume
|
$45.14
|
22,008,984
|
3.46%
|
|
0.96x
|
+3.70%
|
-2.5%
|
+8.4%
|
11.2%
|
+2.3%
|
+1.4%
|
Consumer Discretionary Automotive
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$106.60
|
3,985,233
|
6.87%
|
|
1.58x
|
-20.49%
|
-23.5%
|
+16.0%
|
51.7%
|
-6.3%
|
-5.6%
|
Health Care Care & Services
|
|
|
J.B. Hunt Transport Services, Inc. 200-day Volume
|
$137.82
|
1,620,374
|
3.72%
|
|
1.11x
|
+4.35%
|
-3.9%
|
+8.5%
|
12.8%
|
+1.9%
|
|
Industrials Freight & Logistics
|
|
|
Salesforce.com, inc.
|
$254.55
|
5,789,601
|
-0.18%
|
|
1.03x
|
+4.23%
|
-5.1%
|
+5.9%
|
11.6%
|
-0.1%
|
-0.2%
|
Information Technology Applications & Productivity
|
|
|
PayPal Hldgs. Inc
|
$62.27
|
8,615,647
|
-0.51%
|
|
0.99x
|
+6.39%
|
-3.0%
|
+10.3%
|
13.7%
|
+1.5%
|
+0.7%
|
Information Technology Fin Tech
|
|
|
American Airlines Group, Inc. 200-day Volume
|
$9.58
|
62,314,637
|
-0.93%
|
|
1.02x
|
-1.34%
|
-14.7%
|
+7.4%
|
25.9%
|
-2.1%
|
-1.8%
|
Industrials Passenger Transport
|
|
|
Caesars Entertainment Corp
|
$25.28
|
3,089,813
|
-0.20%
|
|
0.86x
|
+6.44%
|
-8.9%
|
+9.3%
|
20.1%
|
-0.6%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Chipotle Mexican Grill, Inc. 20-day SMA
|
$49.46
|
13,958,626
|
-0.60%
|
|
1.06x
|
+5.98%
|
-4.0%
|
+8.4%
|
12.9%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Meta Platforms (FB/Facebook)
|
$531.48
|
14,045,078
|
-2.22%
|
|
0.97x
|
+2.95%
|
-9.6%
|
+5.8%
|
17.1%
|
-2.2%
|
-1.8%
|
Communication Services Interactive Services ADR:United States
|
|
|
Walt Disney Co.
|
$84.66
|
10,810,665
|
-0.27%
|
|
0.99x
|
+1.63%
|
-8.2%
|
+4.7%
|
14.1%
|
-1.1%
|
-1.3%
|
Communication Services Entertainment
|
Note: 5-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fox Factory Hldg. Corp
|
$19.62
|
744,668
|
-0.96%
|
|
0.99x
|
-2.19%
|
-11.7%
|
+9.3%
|
23.7%
|
-1.6%
|
-2.5%
|
Consumer Discretionary Automotive
|
|
|
Datadog Inc
|
$91.88
|
6,110,052
|
-0.15%
|
|
1.04x
|
+4.17%
|
-6.9%
|
+7.2%
|
15.1%
|
-0.5%
|
-0.7%
|
Information Technology Applications & Productivity
|
|
|
RingCentral Inc 200-day Volume
|
$22.63
|
2,123,995
|
-1.18%
|
|
1.03x
|
+1.57%
|
-7.8%
|
+6.8%
|
15.9%
|
-1.2%
|
-1.6%
|
Information Technology Communication & Security
|
|
|
DoubleVerify Hldgs. Inc
|
$12.17
|
2,661,630
|
-3.18%
|
|
1.00x
|
+1.93%
|
-9.8%
|
+5.6%
|
17.1%
|
-2.8%
|
-2.6%
|
Information Technology Applications & Productivity
|
|
|
Global E Online Ltd
|
$32.33
|
1,896,493
|
-4.09%
|
|
0.89x
|
+7.27%
|
-13.0%
|
+10.9%
|
27.4%
|
-2.7%
|
-2.3%
|
Consumer Discretionary Multiline Retail
|
|
|
WillScot Mobile Mini Hldgs. Corp
|
$24.50
|
3,404,597
|
-0.77%
|
|
0.98x
|
+2.13%
|
-9.6%
|
+9.2%
|
20.8%
|
-0.7%
|
-1.2%
|
Industrials Building & Construction
|
|
|
e.l.f. Beauty Inc
|
$53.46
|
2,180,026
|
-0.28%
|
|
0.97x
|
-0.78%
|
-6.5%
|
+6.8%
|
14.2%
|
-0.1%
|
-1.3%
|
Consumer Staples Misc Consumables
|
|
|
Lithia Motors Inc - Cl. A 200-day Volume
|
$290.98
|
496,784
|
-0.20%
|
|
1.08x
|
+4.04%
|
-6.8%
|
+9.0%
|
17.0%
|
+0.3%
|
|
Consumer Discretionary Automotive
|
|
|
Yelp Inc
|
$33.84
|
626,311
|
-1.05%
|
|
0.88x
|
+1.26%
|
-6.3%
|
+3.9%
|
10.9%
|
-1.0%
|
-1.5%
|
Communication Services Interactive Services
|
|
|
Tilray Inc - Cl. 2
|
$0.49
|
28,923,509
|
-0.12%
|
|
1.35x
|
-15.97%
|
-15.9%
|
+10.6%
|
31.8%
|
-1.3%
|
-4.2%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Penn National Gaming Inc
|
$14.29
|
2,821,788
|
-0.28%
|
|
0.98x
|
+1.64%
|
-12.7%
|
+7.6%
|
23.3%
|
-2.6%
|
-2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Integra Lifesciences Hldgs. Corp
|
$16.73
|
718,315
|
-1.53%
|
|
1.16x
|
-14.56%
|
-18.6%
|
+4.9%
|
28.8%
|
-5.4%
|
|
Health Care Equipment & Supplies
|
|
|
Deckers Outdoor Corp
|
$107.15
|
2,623,303
|
-1.74%
|
|
0.80x
|
+0.96%
|
-9.7%
|
+6.8%
|
18.2%
|
-1.5%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Helen of Troy Ltd 52-week Low
|
$33.62
|
615,629
|
-1.93%
|
|
1.21x
|
-20.31%
|
-22.0%
|
+1.4%
|
30.0%
|
-6.3%
|
-7.9%
|
Consumer Staples Misc Consumables
|
|
|
Salesforce.com, inc.
|
$254.55
|
5,789,601
|
-0.18%
|
|
1.03x
|
+4.23%
|
-5.1%
|
+5.9%
|
11.6%
|
-0.1%
|
-0.2%
|
Information Technology Applications & Productivity
|
Note: 5-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$28.79
|
2,773,768
|
-0.93%
|
|
1.07x
|
-33.33%
|
-34.4%
|
+1.2%
|
54.4%
|
-15.2%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 20-day SMA 200-day Volume
|
$40.81
|
7,104,679
|
-0.66%
|
|
1.10x
|
-8.76%
|
-11.7%
|
+2.3%
|
15.8%
|
-2.6%
|
-1.8%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 200-day Volume
|
$48.50
|
11,217,248
|
0.77%
|
|
1.33x
|
-0.72%
|
-1.3%
|
+3.1%
|
4.5%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 52-week Low
|
$27.36
|
966,950
|
-0.33%
|
|
0.81x
|
-3.59%
|
-3.6%
|
+0.3%
|
4.0%
|
-1.6%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
SPDR DoubleLine Total Return Tactical ETF 100-day SMA 50-day Low
|
$39.65
|
310,156
|
0.46%
|
|
0.84x
|
-0.90%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust TCW Opportunistic Fixed Income ETF 100-day SMA 100-day High 50-day Low
|
$43.25
|
660,152
|
0.65%
|
|
0.96x
|
-0.85%
|
-3.7%
|
+1.5%
|
5.4%
|
+0.1%
|
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 200-day SMA 20-day Low
|
$59.04
|
3,484,447
|
0.65%
|
|
1.24x
|
-0.72%
|
-0.9%
|
+1.1%
|
1.9%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 20-day Low
|
$77.98
|
2,067,033
|
0.31%
|
|
0.86x
|
-0.29%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA 20-day Low
|
$22.75
|
8,482,653
|
0.49%
|
|
0.93x
|
-0.87%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 100-day SMA 20-day Low
|
$24.71
|
2,194,563
|
0.65%
|
|
1.17x
|
-0.84%
|
-0.9%
|
+1.0%
|
1.9%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 200-day Volume
|
$94.26
|
12,613,372
|
0.80%
|
|
0.94x
|
-1.21%
|
-1.4%
|
+1.6%
|
3.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
iShares 3-7 Year Treasury Bond ETF 200-day SMA 200-day Volume 20-day Low
|
$117.66
|
3,110,125
|
0.57%
|
|
1.10x
|
-0.55%
|
-0.7%
|
+0.9%
|
1.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 200-day Volume 20-day Low
|
$28.41
|
5,721,465
|
0.67%
|
|
1.17x
|
-0.77%
|
-0.9%
|
+1.1%
|
2.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
|
1.14x
|
-0.10%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day Low
|
$105.37
|
78,465
|
0.52%
|
|
0.68x
|
-0.43%
|
-0.4%
|
+0.9%
|
1.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable