
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [NSRGY] Nestle SA
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $106.05 | High | $106.79 +0.70% |
---|---|---|---|
Close | $106.43 | Low | $105.03 -0.96% |
Volume | 254 Thousand 1.04x | Volatility | 1.68% |
Change |
+$0.72
+0.68%
|
Streak | ↑ 1 days +0.68% |
20d SMA | $105.27 +1.1% | 50d SMA | $104.12 +2.2% | 100d SMA | $97.18 +9.5% | 200d SMA | $95.93 +10.9% |
RSI | 54 | MACD | 0.13 | ADX | 13.4 | Stochastic Oscillator | 74.9 82.4 |
CCI | 33.0 | ATR | 1.74 | OBV | 285 Million | Chaikin A/D | 447 Million |
Market Cap | 271 B | PEG Ratio | 2.33 | Trailing P/E | 21.9 | Forward P/E | 18.3 |
Price/Sales (ttm) | 2.63 | Price/Book (mrq) | 6.81 | EV/Revenue (ttm) | 3.49 | EV/EBITDA (ttm) | 18.3 |
% Held by Insiders | 0.00% | % Held by Institutions | 0.76% | Shares Short | Shares Short (prior month) | ||
Short Ratio | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | ||||
Revenue/Share (ttm) | $35.28 | Profit Margin (ttm) | 12.01% | Operating Margin (ttm) | 16.74% | EBITDA (ttm) | 18.2 B |
Diluted EPS (ttm) | $4.71 | Current Ratio (mrq) | 0.83 | Return on Assets (ttm) | 7.48% | Return on Equity (ttm) | 29.07% |
Qtr Earnings Growth (yoy) | 38.20% | Qtr Revenue Growth (yoy) | -4.40% | Operating Cash Flow (ttm) | 15.9 B | Free Cash Flow (ttm) | 8.21 B |
Choose view type
Daily Performance for Nestle SA. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Nestle SA up to close of 2025-May-29 at $106.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.37%
|
-1.8%
|
+1.3%
|
3.2%
|
-0.4%
|
|
1.04x
|
02 Trailing 10-days
|
|
+5.20%
|
-1.8%
|
+4.0%
|
5.9%
|
+0.5%
|
|
1.10x
|
03 Trailing 20-days
|
|
-0.15%
|
-1.8%
|
+5.6%
|
7.5%
|
+1.1%
|
|
0.59x
|
04 Trailing 30-days
|
|
+2.03%
|
-2.6%
|
+5.6%
|
8.4%
|
+0.9%
|
|
0.73x
|
05 Trailing 50-days
|
|
+2.87%
|
-2.6%
|
+10.8%
|
13.8%
|
+2.2%
|
|
0.77x
|
06 Trailing 100-days
|
|
+29.97%
|
-2.6%
|
+32.9%
|
36.4%
|
+9.5%
|
|
0.78x
|
07 Trailing 200-days
|
|
+3.52%
|
-2.6%
|
+32.9%
|
36.4%
|
+10.9%
|
|
1.08x
|
08 Month-to-date
|
|
-0.15%
|
-1.8%
|
+5.6%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+5.20%
|
-2.6%
|
+10.8%
|
13.8%
|
|
|
|
10 Year-to-date
|
|
+30.27%
|
-2.6%
|
+32.9%
|
36.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.76%
|
-3.6%
|
+32.9%
|
37.9%
|
|
|
|
3-month Performance Benchmarks for Nestle SA:
Related to Nestle SA
Information for Nestle SA
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Nestle SA with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Nestle SA
Industry : Misc Consumables industry performance which includes Nestle SA