
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ALL] Allstate Corp.
Data updated 2025-Jul-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-30 Wednesday
Open | $195.01 | High | $195.01 0.00% |
---|---|---|---|
Close | $192.28 | Low | $191.47 -1.82% |
Volume | 1.89 Million 0.99x | Volatility | 1.85% |
Change |
$-1.62
-0.84%
|
Streak | ↓ 1 days -0.84% |
20d SMA | $194.49 -1.1% | 50d SMA | $199.03 -3.4% | 100d SMA | $199.53 -3.6% | 200d SMA | $196.30 -2.0% |
RSI | 45 | MACD | 0.04 | ADX | 22.9 | Stochastic Oscillator | 38.7 46.8 |
CCI | -86.4 | ATR | 3.73 | OBV | 279 Million | Chaikin A/D | 207 Million |
Market Cap | 45.2 B | PEG Ratio | Trailing P/E | Forward P/E | 13.6 | ||
Price/Sales (ttm) | 0.79 | Price/Book (mrq) | 2.86 | EV/Revenue (ttm) | 0.95 | EV/EBITDA (ttm) | |
% Held by Insiders | 0.57% | % Held by Institutions | 79.48% | Shares Short | 4.29 M | Shares Short (prior month) | 2.42 M |
Short Ratio | 2.1 | Short % of Outstanding | 1.63% | Short % of Float | 1.64% | Shares Short Change (mom) | +77.3% |
Revenue/Share (ttm) | $217.50 | Profit Margin (ttm) | -0.33% | Operating Margin (ttm) | 13.23% | EBITDA (ttm) | 904 M |
Diluted EPS (ttm) | $-1.20 | Current Ratio (mrq) | 0.38 | Return on Assets (ttm) | 0.12% | Return on Equity (ttm) | -1.22% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 8.70% | Operating Cash Flow (ttm) | 4.23 B | Free Cash Flow (ttm) | 4.06 B | |
Choose view type
Daily Performance for Allstate Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Allstate Corp. up to close of 2025-Jul-30 at $192.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.70%
|
-2.3%
|
+0.4%
|
2.8%
|
-0.7%
|
-0.6%
|
0.99x
|
02 Trailing 10-days
|
|
-1.71%
|
-3.1%
|
+1.7%
|
5.0%
|
-1.0%
|
-0.9%
|
1.05x
|
03 Trailing 20-days
|
|
-3.93%
|
-4.0%
|
+1.7%
|
5.9%
|
-1.1%
|
-1.3%
|
0.97x
|
04 Trailing 30-days
|
|
-3.67%
|
-4.8%
|
+1.7%
|
6.8%
|
-1.5%
|
-1.8%
|
1.10x
|
05 Trailing 50-days
|
|
-8.03%
|
-9.8%
|
+1.7%
|
12.7%
|
-3.4%
|
-2.4%
|
0.91x
|
06 Trailing 100-days
|
|
-2.61%
|
-9.8%
|
+9.3%
|
21.1%
|
-3.6%
|
-2.5%
|
1.02x
|
07 Trailing 200-days
|
|
+3.99%
|
-9.8%
|
+9.3%
|
21.1%
|
-2.0%
|
-0.4%
|
1.02x
|
08 Month-to-date
|
|
-4.49%
|
-4.8%
|
+1.7%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
-4.49%
|
-4.8%
|
+1.7%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
-0.26%
|
-9.8%
|
+9.3%
|
21.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.77%
|
-9.8%
|
+14.2%
|
26.6%
|
|
|
|
3-month Performance Benchmarks for Allstate Corp.:
Related to Allstate Corp.
Information for Allstate Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-30 on Google
SEC Reports : Quarterly reports around 2025-Jul-30 on SEC Edgar
Compare Allstate Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Allstate Corp.
Industry : Insurance industry performance which includes Allstate Corp.