
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [KXI] iShares Global Consumer Staples ETF
Data updated 2025-Jul-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-28 Monday
Open | $64.96 | High | $64.96 0.00% |
---|---|---|---|
Close | $64.40 | Low | $64.40 -0.86% |
Volume | 38.9 Thousand 0.86x | Volatility | 0.87% |
Change |
$-1.01
-1.54%
|
Streak | ↓ 1 days -1.54% |
20d SMA | $65.28 -1.3% | 50d SMA | $65.78 -2.1% | 100d SMA | $65.04 -1.0% | 200d SMA | $63.70 +1.1% |
RSI | 40 | MACD | 0.01 | ADX | 14.0 | Stochastic Oscillator | 51.7 66.1 |
CCI | -130.2 | ATR | 0.52 | OBV | 19.8 Million | Chaikin A/D | 29.8 Million |
Choose view type
Daily Performance for iShares Global Consumer Staples ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Global Consumer Staples ETF up to close of 2025-Jul-28 at $64.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.91%
|
-2.1%
|
0.0%
|
2.1%
|
-1.3%
|
-1.0%
|
0.86x
|
02 Trailing 10-days
|
|
-1.12%
|
-2.1%
|
+0.2%
|
2.4%
|
-1.0%
|
-1.1%
|
0.87x
|
03 Trailing 20-days
|
|
-0.91%
|
-2.6%
|
+0.2%
|
3.0%
|
-1.3%
|
-1.3%
|
0.88x
|
04 Trailing 30-days
|
|
-3.74%
|
-3.5%
|
+0.2%
|
3.9%
|
-1.3%
|
-1.4%
|
1.05x
|
05 Trailing 50-days
|
|
+0.44%
|
-4.6%
|
+0.2%
|
5.0%
|
-2.1%
|
-1.4%
|
0.72x
|
06 Trailing 100-days
|
|
+0.34%
|
-4.6%
|
+6.9%
|
12.0%
|
-1.0%
|
-0.8%
|
1.29x
|
07 Trailing 200-days
|
|
+0.89%
|
-4.6%
|
+10.4%
|
15.6%
|
+1.1%
|
+0.5%
|
1.09x
|
08 Month-to-date
|
|
-1.50%
|
-2.6%
|
+0.2%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.50%
|
-2.6%
|
+0.2%
|
3.0%
|
|
|
|
10 Year-to-date
|
|
+6.82%
|
-4.6%
|
+10.4%
|
15.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.49%
|
-4.6%
|
+10.4%
|
15.6%
|
|
|
|
3-month Performance Benchmarks for iShares Global Consumer Staples ETF:
Related to iShares Global Consumer Staples ETF
Information for iShares Global Consumer Staples ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-28 on Google
Compare iShares Global Consumer Staples ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation