Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Jul-11 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp 100-day High
|
$59.73
|
6,353,056
|
0.35%
|
|
0.99x
|
+5.53%
|
-0.6%
|
+10.3%
|
10.9%
|
+3.2%
|
+2.6%
|
Information Technology Semiconductors
|
|
|
TransDigm Group Inc. 52-week High
|
$1,543.04
|
175,121
|
0.23%
|
|
0.96x
|
+1.32%
|
-0.7%
|
+2.2%
|
3.0%
|
+0.7%
|
+0.7%
|
Industrials Aerospace & Defense
|
|
|
Dollar Tree, Inc. 52-week High
|
$109.36
|
3,136,151
|
0.91%
|
|
0.96x
|
+7.31%
|
-0.3%
|
+8.7%
|
9.1%
|
+3.0%
|
+2.6%
|
Consumer Discretionary Misc Retail
|
|
|
Huntington Ingalls Industries, Inc. 100-day High
|
$258.18
|
352,118
|
0.03%
|
|
1.04x
|
+2.42%
|
-0.4%
|
+4.8%
|
5.2%
|
+1.9%
|
+1.7%
|
Industrials Aerospace & Defense
|
|
|
Regeneron Pharmaceuticals, Inc. 20-day High
|
$567.74
|
827,901
|
1.43%
|
|
0.92x
|
+3.72%
|
-0.1%
|
+6.6%
|
6.7%
|
+2.6%
|
+2.1%
|
Health Care Biotechnology
|
|
|
Las Vegas Sands Corp. 100-day High
|
$49.81
|
3,377,137
|
-1.41%
|
|
0.78x
|
+3.30%
|
-1.7%
|
+4.9%
|
6.7%
|
+0.7%
|
+0.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Advanced Micro Devices, Inc. 100-day High
|
$146.42
|
49,700,718
|
1.57%
|
|
0.99x
|
+6.17%
|
-0.7%
|
+9.7%
|
10.4%
|
+4.3%
|
+3.1%
|
Information Technology Semiconductors
|
|
|
Eli Lilly and Co. 20-day SMA
|
$793.01
|
2,816,644
|
0.30%
|
|
1.04x
|
+1.58%
|
-0.8%
|
+4.1%
|
4.9%
|
+1.1%
|
+0.8%
|
Health Care Pharmaceuticals
|
|
|
Domino's Pizza, Inc. 100-day SMA 20-day High
|
$464.48
|
412,192
|
-1.16%
|
|
0.93x
|
+2.72%
|
-1.9%
|
+3.6%
|
5.6%
|
+0.5%
|
+0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allegion PLC
|
$148.81
|
876,089
|
-1.80%
|
|
1.11x
|
+0.47%
|
-2.8%
|
+1.2%
|
4.2%
|
-0.4%
|
-0.3%
|
Industrials Building & Construction ADR:IE
|
|
|
Kraft Heinz Co. 50-day SMA 200-day Volume 20-day High
|
$27.14
|
52,318,719
|
2.53%
|
|
1.03x
|
+1.80%
|
-1.6%
|
+5.0%
|
6.7%
|
+2.4%
|
+1.8%
|
Consumer Staples Food
|
|
|
Medtronic plc 200-day Volume 50-day High
|
$89.92
|
12,216,590
|
0.58%
|
|
0.97x
|
+1.73%
|
-2.1%
|
+3.0%
|
5.2%
|
+1.1%
|
+0.9%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Hess Corp. 50-day High
|
$153.22
|
2,759,492
|
0.78%
|
|
1.19x
|
+6.38%
|
-0.3%
|
+8.5%
|
8.8%
|
+2.2%
|
+2.0%
|
Energy Oil & Gas Production
|
|
|
Lockheed Martin Corp. 100-day SMA
|
$467.51
|
1,206,590
|
0.69%
|
|
0.96x
|
+1.08%
|
-0.6%
|
+2.5%
|
3.2%
|
+0.5%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$62.56
|
3,153,250
|
4.97%
|
|
0.82x
|
+21.19%
|
-1.1%
|
+23.1%
|
24.5%
|
+7.7%
|
+7.3%
|
Consumer Discretionary Automotive
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Canada Goose Hldgs. Inc 200-day Volume 52-week High
|
$14.00
|
1,820,829
|
4.01%
|
|
1.11x
|
+16.09%
|
-2.0%
|
+17.3%
|
19.6%
|
+6.7%
|
+6.2%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Li Auto Inc 50-day SMA 200-day Volume
|
$27.66
|
10,995,503
|
1.69%
|
|
1.10x
|
+6.59%
|
-2.7%
|
+4.0%
|
6.9%
|
+1.9%
|
+1.6%
|
Consumer Discretionary Automotive
|
|
|
Legend Biotech Corp 50-day High
|
$38.96
|
814,045
|
-1.89%
|
|
0.99x
|
+9.32%
|
-2.3%
|
+12.5%
|
15.1%
|
+1.7%
|
+1.5%
|
Health Care Biotechnology ADR:United States
|
|
|
Joby Aviation Inc - Cl. A 200-day Volume 52-week High
|
$12.04
|
30,125,573
|
-2.35%
|
|
0.82x
|
+14.12%
|
-4.4%
|
+18.4%
|
23.8%
|
+3.8%
|
+3.6%
|
Industrials Aerospace & Defense
|
|
|
Prosus NV 52-week High
|
$11.25
|
733,024
|
0.54%
|
|
1.03x
|
+2.83%
|
-0.7%
|
+2.1%
|
2.8%
|
+0.9%
|
+0.8%
|
Consumer Discretionary Digital Services ADR:Netherlands
|
|
|
Opendoor Technologies Inc 200-day Volume 20-day High
|
$0.78
|
181,105,963
|
-11.76%
|
|
1.11x
|
+27.70%
|
-13.4%
|
+36.7%
|
57.9%
|
+3.7%
|
+3.3%
|
Real Estate Real Estate Services
|
|
|
Enovix Corp. 100-day High
|
$14.07
|
8,392,857
|
-0.35%
|
|
1.22x
|
+23.53%
|
-3.0%
|
+20.4%
|
24.0%
|
+2.9%
|
+4.6%
|
Industrials Tools & Machinery
|
|
|
SoFi Technologies Inc 200-day Volume 52-week High
|
$21.20
|
91,566,249
|
1.10%
|
|
0.99x
|
+14.16%
|
-3.0%
|
+15.2%
|
18.8%
|
+4.4%
|
+4.4%
|
Financials Consumer Finance
|
|
|
Dollar Tree, Inc. 52-week High
|
$109.36
|
3,136,151
|
0.91%
|
|
0.96x
|
+7.31%
|
-0.3%
|
+8.7%
|
9.1%
|
+3.0%
|
+2.6%
|
Consumer Discretionary Misc Retail
|
|
|
PBF Energy Inc - Cl. A 200-day Volume 100-day High
|
$28.65
|
4,327,816
|
2.69%
|
|
0.99x
|
+18.88%
|
-1.8%
|
+21.4%
|
23.7%
|
+8.3%
|
+7.1%
|
Energy Oil Refining/Marketing
|
|
|
Hilton Grand Vacations Inc 200-day Volume 52-week High
|
$48.53
|
1,489,654
|
1.17%
|
|
1.07x
|
+8.18%
|
-0.2%
|
+9.1%
|
9.4%
|
+3.8%
|
+3.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Ardagh Metal Packaging S.A. 52-week High
|
$4.74
|
988,674
|
0.42%
|
|
1.00x
|
+5.10%
|
-0.8%
|
+5.1%
|
6.0%
|
+1.4%
|
+1.6%
|
Materials Containers/Packaging
|
|
|
CNX Resources Corp
|
$34.03
|
1,317,105
|
2.10%
|
|
0.84x
|
+6.28%
|
-0.3%
|
+7.9%
|
8.2%
|
+3.4%
|
+2.5%
|
Energy Oil & Gas Pipelines
|
|
|
Futu Hldgs. Ltd 100-day Volume 52-week High
|
$149.99
|
4,385,640
|
4.53%
|
|
1.49x
|
+23.15%
|
0.0%
|
+22.9%
|
22.9%
|
+8.8%
|
+7.2%
|
Financials Capital Markets ADR:Hong Kong
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$62.56
|
3,153,250
|
4.97%
|
|
0.82x
|
+21.19%
|
-1.1%
|
+23.1%
|
24.5%
|
+7.7%
|
+7.3%
|
Consumer Discretionary Automotive
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.40
|
8,396,754
|
0.04%
|
|
1.32x
|
+0.14%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Global X NASDAQ 100 Covered Call ETF 100-day SMA 50-day High
|
$16.78
|
1,772,737
|
0.06%
|
|
0.95x
|
+0.18%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 50-day SMA
|
$27.22
|
597,240
|
0.29%
|
|
0.95x
|
+0.89%
|
-0.1%
|
+0.7%
|
0.8%
|
+0.4%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
SPDR Gold Trust 20-day SMA
|
$309.14
|
9,105,770
|
0.96%
|
|
1.02x
|
+0.65%
|
-0.4%
|
+2.1%
|
2.5%
|
+0.9%
|
+0.7%
|
ETF/ETN
|
|
|
First Trust Global Tactical Commodity Strat ETF
|
$25.44
|
522,122
|
1.23%
|
|
0.98x
|
+1.84%
|
-0.1%
|
+2.8%
|
2.9%
|
+1.2%
|
+1.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.89
|
643,167
|
0.00%
|
|
1.08x
|
+0.12%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF 52-week High
|
$15.22
|
663,295
|
0.66%
|
|
1.06x
|
+9.03%
|
-0.1%
|
+8.6%
|
8.7%
|
+2.9%
|
+2.7%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.94
|
631,783
|
0.02%
|
|
1.09x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
5,376,931
|
0.02%
|
|
0.94x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ARK Space Exploration & Innovation ETF 200-day Volume 52-week High
|
$24.97
|
282,100
|
1.22%
|
|
1.01x
|
+4.35%
|
-0.9%
|
+5.1%
|
6.1%
|
+2.2%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
791,133
|
0.04%
|
|
0.70x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$47.89
|
185,553
|
0.00%
|
|
1.07x
|
+0.23%
|
0.0%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.45
|
328,133
|
0.00%
|
|
0.95x
|
+0.17%
|
0.0%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,641,252
|
0.03%
|
|
0.93x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.33
|
967,436
|
0.04%
|
|
0.83x
|
+0.11%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable