Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-May-09 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amcor Plc 200-day High
|
$10.32
|
3,054,801
|
0.98%
|
|
0.64x
|
+4.56%
|
0.0%
|
+4.6%
|
4.6%
|
+1.7%
|
+2.0%
|
Materials Containers/Packaging ADR:GB
|
|
|
TransDigm Group Inc. 52-week High
|
$1,318.86
|
226,272
|
0.29%
|
|
1.27x
|
+3.70%
|
-0.9%
|
+6.4%
|
7.3%
|
+0.8%
|
+1.0%
|
Industrials Aerospace & Defense
|
|
|
Netflix, Inc.
|
$612.09
|
2,035,067
|
0.43%
|
|
0.97x
|
+8.31%
|
-1.0%
|
+8.3%
|
9.4%
|
+1.9%
|
+2.0%
|
Communication Services Entertainment
|
|
|
Generac Hldgs. Inc
|
$139.16
|
536,554
|
1.46%
|
|
0.61x
|
+8.16%
|
-0.7%
|
+6.2%
|
7.0%
|
+2.0%
|
+1.8%
|
Industrials Tools & Machinery
|
|
|
Meta Platforms (FB/Facebook) 20-day SMA
|
$475.42
|
9,086,380
|
0.60%
|
|
0.76x
|
+7.64%
|
-0.1%
|
+7.1%
|
7.3%
|
+1.9%
|
+1.8%
|
Communication Services Interactive Services ADR:United States
|
|
|
Mohawk Industries, Inc. 50-day SMA 20-day High
|
$119.67
|
264,917
|
1.23%
|
|
0.73x
|
+3.50%
|
-0.7%
|
+3.3%
|
4.0%
|
+1.3%
|
+1.3%
|
Consumer Discretionary Home
|
|
|
Otis Worldwide Corp 50-day SMA
|
$96.16
|
1,212,323
|
1.74%
|
|
0.87x
|
+4.78%
|
0.0%
|
+4.7%
|
4.7%
|
+2.3%
|
+1.9%
|
Industrials Building & Construction
|
|
|
Carrier Global Corp 52-week High
|
$65.26
|
1,663,975
|
1.48%
|
|
0.69x
|
+7.09%
|
-0.1%
|
+6.5%
|
6.6%
|
+2.0%
|
+2.0%
|
Industrials Tools & Machinery
|
|
|
Mastercard Inc. Cl. A 100-day SMA
|
$455.50
|
1,456,744
|
0.16%
|
|
0.88x
|
+3.26%
|
-0.1%
|
+4.3%
|
4.4%
|
+0.9%
|
+0.6%
|
Information Technology Fin Tech
|
|
|
Avery Dennison Corp. 52-week High
|
$227.52
|
200,022
|
1.08%
|
|
0.82x
|
+3.65%
|
-0.3%
|
+3.2%
|
3.5%
|
+1.6%
|
+1.5%
|
Materials Containers/Packaging
|
|
|
Dover Corp. 52-week High
|
$184.98
|
613,864
|
0.67%
|
|
0.74x
|
+4.18%
|
0.0%
|
+4.3%
|
4.4%
|
+1.5%
|
+1.3%
|
Industrials Tools & Machinery
|
|
|
W.W. Grainger, Inc.
|
$956.21
|
172,928
|
0.77%
|
|
0.76x
|
+3.50%
|
-0.3%
|
+3.2%
|
3.5%
|
+1.2%
|
+1.1%
|
Industrials Commercial Services
|
|
|
S&P Global, Inc. 100-day SMA 20-day High
|
$432.36
|
516,069
|
0.73%
|
|
0.82x
|
+3.69%
|
0.0%
|
+2.8%
|
2.8%
|
+1.0%
|
+1.1%
|
Financials Capital Markets
|
|
|
American Water Works Co., Inc. 100-day High
|
$134.39
|
769,056
|
1.14%
|
|
0.81x
|
+6.70%
|
-0.3%
|
+5.6%
|
5.9%
|
+2.1%
|
+2.2%
|
Utilities Electric Utilities
|
|
|
Johnson Controls International plc 100-day High
|
$65.74
|
4,570,002
|
0.77%
|
|
0.85x
|
+8.21%
|
-0.3%
|
+8.1%
|
8.4%
|
+2.3%
|
+1.8%
|
Industrials Building & Construction ADR:IE
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systemes SA
|
$41.02
|
45,207
|
0.12%
|
|
0.93x
|
+4.24%
|
-0.8%
|
+3.7%
|
4.4%
|
+1.3%
|
|
Industrials Aerospace & Defense ADR:France
|
|
|
Sweetgreen Inc - Cl. A
|
$23.56
|
2,622,994
|
1.33%
|
|
0.74x
|
+10.40%
|
-2.0%
|
+8.2%
|
10.4%
|
+2.5%
|
+2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Autohome Inc 100-day High
|
$29.00
|
364,617
|
1.90%
|
|
1.00x
|
+9.68%
|
0.0%
|
+10.2%
|
10.2%
|
+4.8%
|
+4.2%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Barclays plc 52-week High
|
$10.78
|
8,078,259
|
0.56%
|
|
0.85x
|
+5.17%
|
-0.1%
|
+6.2%
|
6.3%
|
+2.1%
|
+1.7%
|
Financials Banking ADR:United Kingdom
|
|
|
Sensata Technologies Hldg. Plc 200-day High
|
$42.64
|
1,046,763
|
0.21%
|
|
0.78x
|
+8.22%
|
-0.7%
|
+8.6%
|
9.4%
|
+2.3%
|
+2.6%
|
Industrials Tools & Machinery ADR:United Kingdom
|
|
|
Emcor Group Inc 52-week High
|
$382.44
|
188,518
|
0.79%
|
|
0.81x
|
+7.34%
|
-0.4%
|
+6.3%
|
6.7%
|
+2.1%
|
+2.0%
|
Industrials Building & Construction
|
|
|
ADT Inc 20-day High
|
$7.00
|
3,054,504
|
0.29%
|
|
0.91x
|
+5.26%
|
-0.4%
|
+6.5%
|
7.0%
|
+1.6%
|
+1.6%
|
Industrials Commercial Services
|
|
|
BRC Inc - Cl. A 200-day Volume 200-day High
|
$5.59
|
4,932,724
|
31.22%
|
|
1.41x
|
+51.08%
|
-0.2%
|
+48.3%
|
48.5%
|
+27.7%
|
+21.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Markel Corp 52-week High
|
$1,639.13
|
23,002
|
1.44%
|
|
0.88x
|
+3.97%
|
-0.2%
|
+6.6%
|
6.8%
|
+1.9%
|
+2.2%
|
Financials Insurance
|
|
|
DT Midstream Inc 52-week High
|
$65.31
|
682,742
|
1.86%
|
|
0.79x
|
+4.31%
|
-0.1%
|
+4.6%
|
4.7%
|
+2.0%
|
+1.8%
|
Energy Oil & Gas Pipelines
|
|
|
Mister Car Wash Inc 100-day SMA 20-day High
|
$7.89
|
1,068,558
|
1.54%
|
|
0.90x
|
+13.04%
|
-1.0%
|
+9.3%
|
10.4%
|
+2.8%
|
+3.3%
|
Consumer Discretionary Automotive
|
|
|
Lloyds Banking Group plc 52-week High
|
$2.71
|
10,367,273
|
1.50%
|
|
0.87x
|
+5.04%
|
-0.4%
|
+5.0%
|
5.4%
|
+2.2%
|
+1.9%
|
Financials Banking ADR:United Kingdom
|
|
|
KT Corp. 20-day High
|
$13.12
|
560,431
|
0.38%
|
|
0.97x
|
+2.98%
|
-0.6%
|
+2.9%
|
3.5%
|
+1.0%
|
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Clearway Energy Inc - Cl. C 100-day Volume 50-day High
|
$26.49
|
1,373,926
|
6.39%
|
|
1.07x
|
+11.77%
|
-0.2%
|
+10.3%
|
10.6%
|
+5.7%
|
+5.2%
|
Utilities Electric Utilities
|
|
|
British American Tobacco Plc 20-day High
|
$30.36
|
2,872,060
|
0.66%
|
|
0.75x
|
+1.88%
|
0.0%
|
+2.3%
|
2.3%
|
+1.0%
|
+1.0%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,931,409
|
0.05%
|
|
0.75x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Select Dividend ETF 52-week High
|
$124.04
|
521,819
|
0.93%
|
|
0.93x
|
+2.78%
|
0.0%
|
+2.8%
|
2.8%
|
+1.2%
|
|
ETF/ETN
|
|
|
Invesco PureBeta SM MSCI USA ETF 52-week High
|
$52.09
|
19,834
|
0.48%
|
|
1.08x
|
+2.99%
|
0.0%
|
+2.0%
|
2.0%
|
+0.7%
|
+0.8%
|
ETF/ETN
|
|
|
Vanguard Financials ETF 20-day High
|
$101.28
|
144,207
|
0.80%
|
|
0.91x
|
+2.96%
|
0.0%
|
+3.1%
|
3.1%
|
+1.2%
|
+1.0%
|
ETF/ETN
|
|
|
ProShares S&P 500 Dividend Aristocrats ETF 20-day High
|
$99.43
|
240,681
|
0.87%
|
|
0.90x
|
+2.23%
|
0.0%
|
+2.3%
|
2.3%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
iShares Edge MSCI USA Quality Factor ETF 50-day SMA 20-day High
|
$162.39
|
738,310
|
0.33%
|
|
0.94x
|
+3.19%
|
0.0%
|
+2.7%
|
2.7%
|
+0.7%
|
+0.7%
|
ETF/ETN
|
|
|
BTC iShares MSCI Europe Financials ETF 52-week High
|
$23.37
|
174,545
|
0.21%
|
|
1.11x
|
+3.45%
|
0.0%
|
+3.7%
|
3.8%
|
+1.1%
|
+1.0%
|
ETF/ETN
|
|
|
Vanguard Value Index Fund 20-day High
|
$160.91
|
1,623,148
|
0.83%
|
|
0.85x
|
+2.59%
|
0.0%
|
+2.6%
|
2.6%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
iShares S&P 500 Value ETF 20-day High
|
$183.74
|
279,487
|
0.87%
|
|
0.87x
|
+2.44%
|
0.0%
|
+2.4%
|
2.5%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
Vanguard Utilities ETF 20-day Volume 52-week High
|
$154.84
|
232,951
|
1.61%
|
|
1.08x
|
+4.93%
|
0.0%
|
+4.9%
|
5.0%
|
+2.3%
|
+2.1%
|
ETF/ETN
|
|
|
Vanguard Russell 1000 Value Index ETF 20-day High
|
$77.53
|
284,612
|
0.90%
|
|
0.91x
|
+2.55%
|
0.0%
|
+2.5%
|
2.5%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
SPDR S&P Dividend ETF 20-day Volume 52-week High
|
$130.97
|
390,951
|
0.82%
|
|
1.08x
|
+2.25%
|
0.0%
|
+2.4%
|
2.4%
|
+1.0%
|
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 Value ETF 20-day High
|
$49.28
|
3,219,692
|
0.88%
|
|
0.98x
|
+2.41%
|
0.0%
|
+2.5%
|
2.5%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
Fidelity High Dividend ETF 52-week High
|
$45.66
|
211,169
|
0.64%
|
|
0.92x
|
+2.95%
|
0.0%
|
+2.5%
|
2.5%
|
+0.9%
|
+0.9%
|
ETF/ETN
|
|
|
iShares MSCI France ETF 52-week High
|
$41.97
|
242,055
|
1.08%
|
|
0.69x
|
+4.17%
|
0.0%
|
+3.7%
|
3.7%
|
+1.8%
|
+1.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable