Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [VDC] Vanguard Consumer Staples ETF

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Vanguard Consumer Staples ETF as of 2025-May-05 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE ARCA:VDC]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Consumer Staples ETF on other dates (from 2004-Jan-30)
2025-May-05 Monday
 Open $220.57   High $221.08 +0.23%
 Close $220.72   Low $219.26 -0.59%
Volume 107 Thousand 1.37x Volatility 0.83%
Change +$0.15 +0.07%
Streak ↑ 2 days +0.79%

 20d SMA $217.33 +1.6%  50d SMA $217.77 +1.4%  100d SMA $216.50 +1.9%  200d SMA $215.88 +2.2%
 RSI 55  MACD 0.3  ADX 9.3  Stochastic Oscillator 68.4 72.1
 CCI 71.2  ATR 3.75  OBV 7.73 Million  Chaikin A/D 25.2 Million
 
ETF/ETN
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Vanguard Consumer Staples ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Consumer Staples ETF to identify unusual levels for 2025-May-05:

  • Avg. 30-d Up performance at +1.2% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +6.5% and is up 80% of the time
  • 100-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 10 days in such cases averages +0.6% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +7.0% and is up 79% of the time
  • Avg. 50-d Up performance at +1.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +7.4% and is up 83% of the time
  • 5-day Relative Volume at 1.4x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +6.4% and is up 79% of the time
  • Avg. 100-d Down performance at -0.9% is extremely low. Subsequent performance over next 200 days in such cases averages +8.4% and is up 91% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard Consumer Staples ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Consumer Staples ETF to identify unusual levels for 2025-May-05:

  • ADX at 9.3 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +6.0% and is up 93% of the time
  • Chaikin A/D at 30 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +5.6% and is up 72% of the time
  • ATR at 3.7 is extremely elevated. Subsequent performance over next 200 days in such cases averages +7.5% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Vanguard Consumer Staples ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard Consumer Staples ETF up to close of 2025-May-05 at $220.72
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.45%  
    -0.4%  
    +1.9%  
    2.3%  
    +0.3%  
    +0.3%  
    1.37x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +1.31%  
    -1.0%  
    +2.2%  
    3.2%  
    +0.5%  
    +0.6%  
    0.71x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +4.74%  
    -1.0%  
    +8.8%  
    9.8%  
    +1.6%  
    +1.0%  
    1.23x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +3.67%  
    -1.0%  
    +8.8%  
    9.8%  
    +1.7%  
    +1.3%  
    1.09x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -0.75%  
    -2.6%  
    +8.8%  
    11.7%  
    +1.4%  
    +1.5%  
    1.31x  
    06 Trailing 100-days
    53% ↑47% ↓  
    -0.72%  
    -2.6%  
    +8.8%  
    11.7%  
    +1.9%  
    +1.8%  
    1.27x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +5.80%  
    -2.6%  
    +8.8%  
    11.7%  
    +2.2%  
    +3.1%  
    1.08x  
    08 Month-to-date
    67% ↑33% ↓  
    -0.06%  
    -0.2%  
    +1.0%  
    1.2%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +0.87%  
    -1.0%  
    +8.8%  
    9.8%  
    10 Year-to-date
    54% ↑46% ↓  
    +4.42%  
    -2.6%  
    +8.8%  
    11.7%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +9.10%  
    -2.6%  
    +9.6%  
    12.6%  
    3-month Performance Benchmarks for Vanguard Consumer Staples ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Vanguard Consumer Staples ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Vanguard Consumer Staples ETF

    Information for Vanguard Consumer Staples ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google

    Compare Vanguard Consumer Staples ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard Consumer Staples ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more