
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VDC] Vanguard Consumer Staples ETF
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $221.87 | High | $225.53 +1.65% |
---|---|---|---|
Close | $224.56 | Low | $221.87 0.00% |
Volume | 157 Thousand 0.80x | Volatility | 1.65% |
Change |
+$2.29
+1.03%
|
Streak | ↑ 2 days +1.49% |
20d SMA | $220.52 +1.8% | 50d SMA | $218.06 +3.0% | 100d SMA | $217.28 +3.3% | 200d SMA | $217.04 +3.5% |
RSI | 60 | MACD | 0.26 | ADX | 10.8 | Stochastic Oscillator | 80.7 77.3 |
CCI | 149.6 | ATR | 2.79 | OBV | 8.52 Million | Chaikin A/D | 25.8 Million |
Choose view type
Daily Performance for Vanguard Consumer Staples ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard Consumer Staples ETF up to close of 2025-May-30 at $224.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.12%
|
-0.4%
|
+2.9%
|
3.3%
|
+1.0%
|
+0.9%
|
0.80x
|
02 Trailing 10-days
|
|
+2.22%
|
-0.4%
|
+2.9%
|
3.3%
|
+1.1%
|
+1.2%
|
0.82x
|
03 Trailing 20-days
|
|
+2.54%
|
-0.4%
|
+4.7%
|
5.1%
|
+1.8%
|
+1.7%
|
0.77x
|
04 Trailing 30-days
|
|
+4.10%
|
-0.4%
|
+4.7%
|
5.1%
|
+2.0%
|
+2.0%
|
0.88x
|
05 Trailing 50-days
|
|
+4.97%
|
-0.4%
|
+10.6%
|
11.1%
|
+3.0%
|
+2.4%
|
1.15x
|
06 Trailing 100-days
|
|
+6.36%
|
-0.9%
|
+10.6%
|
11.7%
|
+3.3%
|
+3.0%
|
1.32x
|
07 Trailing 200-days
|
|
+8.04%
|
-0.9%
|
+10.6%
|
11.7%
|
+3.5%
|
+4.3%
|
1.07x
|
08 Month-to-date
|
|
+1.68%
|
-0.4%
|
+4.7%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.62%
|
-0.4%
|
+10.6%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+6.24%
|
-0.9%
|
+10.6%
|
11.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.82%
|
-0.9%
|
+11.5%
|
12.6%
|
|
|
|
3-month Performance Benchmarks for Vanguard Consumer Staples ETF:
Related to Vanguard Consumer Staples ETF
Information for Vanguard Consumer Staples ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare Vanguard Consumer Staples ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation