![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [KR] Kroger Co.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $53.32 | High | $54.43 +2.08% |
---|---|---|---|
Close | $54.27 | Low | $53.28 -0.08% |
Volume | 2.13 Million 0.90x | Volatility | 2.16% |
Change |
+$0.96
+1.80%
|
Streak | ↑ 1 days +1.80% |
20d SMA | $52.79 +2.8% | 50d SMA | $52.22 +3.9% | 100d SMA | $53.97 +0.6% | 200d SMA | $49.67 +9.3% |
RSI | 59 | MACD | 0.14 | ADX | 29.7 | Stochastic Oscillator | 69.8 74.3 |
CCI | 65.2 | ATR | 0.95 | OBV | 1.56 Billion | Chaikin A/D | 883 Million |
Market Cap | 41.6 B | PEG Ratio | 1.41 | Trailing P/E | 19.5 | Forward P/E | 13 |
Price/Sales (ttm) | 0.28 | Price/Book (mrq) | 3.59 | EV/Revenue (ttm) | 0.38 | EV/EBITDA (ttm) | 8.22 |
% Held by Insiders | 7.66% | % Held by Institutions | 76.67% | Shares Short | 13.4 M | Shares Short (prior month) | 22 M |
Short Ratio | 2.05 | Short % of Outstanding | 1.86% | Short % of Float | 1.80% | Shares Short Change (mom) | -39.2% |
Revenue/Share (ttm) | $208.97 | Profit Margin (ttm) | 1.44% | Operating Margin (ttm) | 1.99% | EBITDA (ttm) | 8.11 B |
Diluted EPS (ttm) | $2.96 | Current Ratio (mrq) | 0.81 | Return on Assets (ttm) | 6.22% | Return on Equity (ttm) | 20.07% |
Qtr Earnings Growth (yoy) | -88.40% | Qtr Revenue Growth (yoy) | -0.60% | Operating Cash Flow (ttm) | 6.79 B | Free Cash Flow (ttm) | 3.44 B |
Choose view type
Daily Performance for Kroger Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Kroger Co. up to close of 2024-Jul-26 at $54.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.44%
|
-1.3%
|
+1.9%
|
3.2%
|
+0.3%
|
+0.5%
|
0.90x
|
02 Trailing 10-days
|
|
+3.39%
|
-1.3%
|
+4.1%
|
5.5%
|
+0.4%
|
+0.9%
|
0.81x
|
03 Trailing 20-days
|
|
+9.93%
|
-1.3%
|
+9.8%
|
11.3%
|
+2.8%
|
+2.1%
|
0.78x
|
04 Trailing 30-days
|
|
+8.17%
|
-1.3%
|
+10.7%
|
12.2%
|
+4.4%
|
+2.7%
|
1.03x
|
05 Trailing 50-days
|
|
-1.83%
|
-1.6%
|
+10.7%
|
12.5%
|
+3.9%
|
+2.9%
|
1.08x
|
06 Trailing 100-days
|
|
+9.93%
|
-7.0%
|
+10.7%
|
19.0%
|
+0.6%
|
+3.9%
|
1.07x
|
07 Trailing 200-days
|
|
+21.63%
|
-7.0%
|
+28.9%
|
38.6%
|
+9.3%
|
+6.8%
|
1.01x
|
08 Month-to-date
|
|
+8.69%
|
-1.3%
|
+9.1%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+8.69%
|
-1.3%
|
+9.1%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
+18.73%
|
-7.0%
|
+22.0%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.83%
|
-7.0%
|
+28.9%
|
38.6%
|
|
|
|
3-month Performance Benchmarks for Kroger Co.:
Related to Kroger Co.
Information for Kroger Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Kroger Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Kroger Co.
Industry : Retail & Distribution industry performance which includes Kroger Co.