Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [CNC] Centene Corp.

Data updated 2024-May-17 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Centene Corp. as of 2024-May-17 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:CNC]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Centene Corp. on other dates (from 2001-Dec-13)
2024-May-17 Friday
 Open $77.60   High $78.19 +0.76%
 Close $78.06   Low $77.15 -0.58%
Volume 2.64 Million 1.09x Volatility 1.35%
Change +$0.92 +1.19%
Streak ↑ 1 days +1.19%

 20d SMA $75.76 +3.0%  50d SMA $75.40 +3.5%  100d SMA $76.15 +2.5%  200d SMA $72.84 +7.2%
 RSI 61  MACD 0.34  ADX 12.5  Stochastic Oscillator 88.8 86.5
 CCI 101.7  ATR 1.59  OBV 391 Million  Chaikin A/D 551 Million
 
 Market Cap 39 B  PEG Ratio 0.7  Trailing P/E 14.7  Forward P/E 10.7
 Price/Sales (ttm) 0.26  Price/Book (mrq) 1.51  EV/Revenue (ttm) 0.25  EV/EBITDA (ttm) 6.81
 
 % Held by Insiders 0.29%  % Held by Institutions 98.35%  Shares Short 9.6 M  Shares Short (prior month) 8.25 M
 Short Ratio 3.31  Short % of Outstanding 1.79%  Short % of Float 1.80%  Shares Short Change (mom) +16.4%
 
 Revenue/Share (ttm) $260.01  Profit Margin (ttm) 1.91%  Operating Margin (ttm) 0.77%  EBITDA (ttm) 6.08 B
 Diluted EPS (ttm) $4.95  Current Ratio (mrq) 1.11  Return on Assets (ttm) 3.70%  Return on Equity (ttm) 10.75%
 Qtr Earnings Growth (yoy)  Qtr Revenue Growth (yoy) 5.60%  Operating Cash Flow (ttm) 8.05 B  Free Cash Flow (ttm) 5.97 B
 
Health Care Care & Services

Choose view type


Daily Performance for Centene Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Centene Corp. up to close of 2024-May-17 at $78.06
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
40% ↑60% ↓  
+0.35%  
-1.0%  
+2.0%  
3.0%  
+0.8%  
+0.7%  
1.09x  
02 Trailing 10-days
60% ↑40% ↓  
+4.34%  
-1.0%  
+4.5%  
5.5%  
+1.4%  
+1.5%  
0.86x  
03 Trailing 20-days
55% ↑45% ↓  
+3.87%  
-1.0%  
+11.4%  
12.5%  
+3.0%  
+2.6%  
1.05x  
04 Trailing 30-days
50% ↑50% ↓  
+7.25%  
-1.0%  
+11.4%  
12.5%  
+4.5%  
+3.0%  
1.02x  
05 Trailing 50-days
46% ↑54% ↓  
-2.01%  
-1.3%  
+11.4%  
12.9%  
+3.5%  
+3.2%  
1.09x  
06 Trailing 100-days
56% ↑44% ↓  
+6.44%  
-4.1%  
+11.4%  
16.2%  
+2.5%  
+3.8%  
0.99x  
07 Trailing 200-days
54% ↑47% ↓  
+15.90%  
-4.1%  
+28.3%  
33.8%  
+7.2%  
+5.4%  
0.98x  
08 Month-to-date
62% ↑38% ↓  
+6.84%  
-1.0%  
+11.4%  
12.5%  
09 Quarter-to-date
49% ↑51% ↓  
-0.54%  
-1.0%  
+11.4%  
12.5%  
10 Year-to-date
55% ↑45% ↓  
+5.19%  
-4.1%  
+11.4%  
16.2%  
11 Trailing 52-weeks
53% ↑47% ↓  
+18.63%  
-4.1%  
+28.3%  
33.8%  
3-month Performance Benchmarks for Centene Corp.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Centene Corp. with other stocks/etfs/crypto in a side-by-side presentation using this widget



Related to Centene Corp.

Information for Centene Corp.

  Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
  Historical Detail : Historical performance & related information using Time Machine
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2024-May-17 on Google
  SEC Reports : Quarterly reports around 2024-May-17 on SEC Edgar

Compare Centene Corp. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Health Care sector performance which includes Centene Corp.
  Industry : Care & Services industry performance which includes Centene Corp.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more