
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPXU] ProShares UltraPro Short S&P 500
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $23.07 | High | $23.19 +0.52% |
---|---|---|---|
Close | $22.94 | Low | $22.43 -2.77% |
Volume | 11.5 Million 1.05x | Volatility | 3.39% |
Change |
+$0.55
+2.46%
|
Streak | ↑ 2 days +4.23% |
20d SMA | $25.76 -10.9% | 50d SMA | $25.46 -9.9% | 100d SMA | $23.39 -1.9% | 200d SMA | $24.40 -6.0% |
RSI | 42 | MACD | -0.53 | ADX | 17.3 | Stochastic Oscillator | 7.3 5.9 |
CCI | -89.6 | ATR | 1.97 | OBV | -60.6 Million | Chaikin A/D | -2.04 Billion |
Choose view type
Daily Performance for ProShares UltraPro Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Short S&P 500 up to close of 2025-May-06 at $22.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.51%
|
-8.8%
|
+5.2%
|
15.3%
|
+0.8%
|
+0.0%
|
1.05x
|
02 Trailing 10-days
|
|
-16.25%
|
-12.9%
|
+5.2%
|
20.7%
|
-2.7%
|
-3.4%
|
0.80x
|
03 Trailing 20-days
|
|
-32.01%
|
-37.7%
|
+5.2%
|
68.8%
|
-10.9%
|
-7.5%
|
1.14x
|
04 Trailing 30-days
|
|
-3.94%
|
-40.0%
|
+5.2%
|
75.4%
|
-12.3%
|
-8.6%
|
1.09x
|
05 Trailing 50-days
|
|
+6.50%
|
-40.0%
|
+7.8%
|
79.7%
|
-9.9%
|
-7.9%
|
1.24x
|
06 Trailing 100-days
|
|
+8.51%
|
-40.0%
|
+15.3%
|
92.3%
|
-1.9%
|
-6.2%
|
1.21x
|
07 Trailing 200-days
|
|
-17.15%
|
-40.0%
|
+15.3%
|
92.3%
|
-6.0%
|
-11.2%
|
1.08x
|
08 Month-to-date
|
|
-2.22%
|
-1.1%
|
+5.2%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
-10.14%
|
-40.0%
|
+5.2%
|
75.4%
|
|
|
|
10 Year-to-date
|
|
+1.82%
|
-40.0%
|
+15.3%
|
92.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-32.19%
|
-40.0%
|
+15.3%
|
92.3%
|
|
|
|
3-month Performance Benchmarks for ProShares UltraPro Short S&P 500:
Related to ProShares UltraPro Short S&P 500
Information for ProShares UltraPro Short S&P 500
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
Compare ProShares UltraPro Short S&P 500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation