
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPXU] ProShares UltraPro Short S&P 500
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $19.16 | High | $19.87 +3.71% |
---|---|---|---|
Close | $19.48 | Low | $19.16 0.00% |
Volume | 12.2 Million 0.90x | Volatility | 3.71% |
Change |
$-0.22
-1.12%
|
Streak | ↓ 1 days -1.12% |
20d SMA | $20.67 -5.8% | 50d SMA | $24.14 -19.3% | 100d SMA | $23.14 -15.8% | 200d SMA | $23.62 -17.5% |
RSI | 38 | MACD | 0.11 | ADX | 15.6 | Stochastic Oscillator | 15.1 21.2 |
CCI | -63.4 | ATR | 1.15 | OBV | -140 Million | Chaikin A/D | -2.11 Billion |
Choose view type
Daily Performance for ProShares UltraPro Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Short S&P 500 up to close of 2025-May-29 at $19.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.47%
|
-7.2%
|
+1.7%
|
9.6%
|
-2.0%
|
-1.1%
|
0.90x
|
02 Trailing 10-days
|
|
-1.02%
|
-7.2%
|
+2.9%
|
10.9%
|
-0.7%
|
-2.4%
|
1.00x
|
03 Trailing 20-days
|
|
-16.97%
|
-16.5%
|
+2.9%
|
23.2%
|
-5.8%
|
-6.9%
|
0.88x
|
04 Trailing 30-days
|
|
-24.96%
|
-36.1%
|
+2.9%
|
61.0%
|
-13.0%
|
-10.4%
|
0.94x
|
05 Trailing 50-days
|
|
-24.41%
|
-49.1%
|
+2.9%
|
102.0%
|
-19.3%
|
-13.9%
|
1.15x
|
06 Trailing 100-days
|
|
-14.30%
|
-49.1%
|
+2.9%
|
102.0%
|
-15.8%
|
-16.3%
|
1.27x
|
07 Trailing 200-days
|
|
-36.61%
|
-49.1%
|
+2.9%
|
102.0%
|
-17.5%
|
-22.0%
|
1.05x
|
08 Month-to-date
|
|
-16.97%
|
-16.5%
|
+2.9%
|
23.2%
|
|
|
|
09 Quarter-to-date
|
|
-23.70%
|
-49.1%
|
+2.9%
|
102.0%
|
|
|
|
10 Year-to-date
|
|
-13.54%
|
-49.1%
|
+2.9%
|
102.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-39.84%
|
-49.1%
|
+2.9%
|
102.0%
|
|
|
|
3-month Performance Benchmarks for ProShares UltraPro Short S&P 500:
Related to ProShares UltraPro Short S&P 500
Information for ProShares UltraPro Short S&P 500
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
Compare ProShares UltraPro Short S&P 500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation