![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [LLY] Eli Lilly and Co.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $811.87 | High | $822.01 +1.25% |
---|---|---|---|
Close | $805.06 | Low | $801.34 -1.30% |
Volume | 3.04 Million 0.89x | Volatility | 2.58% |
Change |
$-16.13
-1.96%
|
Streak | ↓ 3 days -8.34% |
20d SMA | $897.32 -10.3% | 50d SMA | $864.57 -6.9% | 100d SMA | $812.51 -0.9% | 200d SMA | $721.74 +11.5% |
RSI | 31 | MACD | -15.24 | ADX | 35.8 | Stochastic Oscillator | 9.8 18.0 |
CCI | -185.7 | ATR | 25.57 | OBV | 1.16 Billion | Chaikin A/D | 1.09 Billion |
Market Cap | 738 B | PEG Ratio | 1.45 | Trailing P/E | 132 | Forward P/E | 61 |
Price/Sales (ttm) | 20.2 | Price/Book (mrq) | 67.4 | EV/Revenue (ttm) | 22.3 | EV/EBITDA (ttm) | 88.7 |
% Held by Insiders | 0.16% | % Held by Institutions | 84.32% | Shares Short | 5.54 M | Shares Short (prior month) | 5.15 M |
Short Ratio | 1.66 | Short % of Outstanding | 0.58% | Short % of Float | 0.62% | Shares Short Change (mom) | +7.6% |
Revenue/Share (ttm) | $37.91 | Profit Margin (ttm) | 15.36% | Operating Margin (ttm) | 34.14% | EBITDA (ttm) | 12.3 B |
Diluted EPS (ttm) | $5.90 | Current Ratio (mrq) | 0.94 | Return on Assets (ttm) | 11.88% | Return on Equity (ttm) | 48.44% |
Qtr Earnings Growth (yoy) | 13.00% | Qtr Revenue Growth (yoy) | 28.10% | Operating Cash Flow (ttm) | 4.24 B | Free Cash Flow (ttm) | 237 M |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2024-Jul-26 at $805.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.11%
|
-9.3%
|
+0.5%
|
10.8%
|
-4.8%
|
-4.0%
|
0.89x
|
02 Trailing 10-days
|
|
-15.11%
|
-16.7%
|
+0.5%
|
20.6%
|
-7.8%
|
-6.6%
|
1.11x
|
03 Trailing 20-days
|
|
-11.44%
|
-16.7%
|
+0.5%
|
20.6%
|
-10.3%
|
-8.3%
|
1.14x
|
04 Trailing 30-days
|
|
-7.18%
|
-16.7%
|
+0.5%
|
20.6%
|
-10.1%
|
-8.1%
|
1.06x
|
05 Trailing 50-days
|
|
+5.38%
|
-16.7%
|
+5.5%
|
26.6%
|
-6.9%
|
-6.5%
|
1.03x
|
06 Trailing 100-days
|
|
+1.61%
|
-16.7%
|
+12.1%
|
34.5%
|
-0.9%
|
-1.3%
|
0.92x
|
07 Trailing 200-days
|
|
+40.80%
|
-16.7%
|
+47.0%
|
76.4%
|
+11.5%
|
+9.6%
|
1.00x
|
08 Month-to-date
|
|
-11.08%
|
-16.7%
|
+0.5%
|
20.6%
|
|
|
|
09 Quarter-to-date
|
|
-11.08%
|
-16.7%
|
+0.5%
|
20.6%
|
|
|
|
10 Year-to-date
|
|
+38.11%
|
-16.7%
|
+39.0%
|
66.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+76.94%
|
-16.7%
|
+80.1%
|
116.2%
|
|
|
|
3-month Performance Benchmarks for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.