Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [LLY] Eli Lilly and Co.

Data updated 2024-May-17 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Eli Lilly and Co. as of 2024-May-17 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:LLY]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Eli Lilly and Co. on other dates (from 1998-Jan-02)
2024-May-17 Friday
 Open $772.89   High $774.87 +0.26%
 Close $770.03   Low $767.10 -0.75%
Volume 1.03 Million 0.88x Volatility 1.01%
Change $-1.09 -0.14%
Streak ↓ 2 days -2.16%

 20d SMA $757.72 +1.6%  50d SMA $760.26 +1.3%  100d SMA $722.63 +6.6%  200d SMA $646.00 +19.2%
 RSI 53  MACD 1.74  ADX 17.0  Stochastic Oscillator 70.8 69.1
 CCI 53.9  ATR 18.11  OBV 1.14 Billion  Chaikin A/D 1.09 Billion
 
 Market Cap 738 B  PEG Ratio 1.45  Trailing P/E 132  Forward P/E 61
 Price/Sales (ttm) 20.2  Price/Book (mrq) 67.4  EV/Revenue (ttm) 22.3  EV/EBITDA (ttm) 88.7
 
 % Held by Insiders 0.16%  % Held by Institutions 84.32%  Shares Short 5.54 M  Shares Short (prior month) 5.15 M
 Short Ratio 1.66  Short % of Outstanding 0.58%  Short % of Float 0.62%  Shares Short Change (mom) +7.6%
 
 Revenue/Share (ttm) $37.91  Profit Margin (ttm) 15.36%  Operating Margin (ttm) 34.14%  EBITDA (ttm) 12.3 B
 Diluted EPS (ttm) $5.90  Current Ratio (mrq) 0.94  Return on Assets (ttm) 11.88%  Return on Equity (ttm) 48.44%
 Qtr Earnings Growth (yoy) 13.00%  Qtr Revenue Growth (yoy) 28.10%  Operating Cash Flow (ttm) 4.24 B  Free Cash Flow (ttm) 237 M
 
Health Care Pharmaceuticals

Choose view type


Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2024-May-17 at $770.03
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
40% ↑60% ↓  
+1.32%  
-2.2%  
+2.6%  
4.9%  
+0.0%  
-0.1%  
0.88x  
02 Trailing 10-days
40% ↑60% ↓  
+4.77%  
-2.2%  
+4.6%  
7.0%  
0.0%  
+0.3%  
0.84x  
03 Trailing 20-days
45% ↑55% ↓  
+6.02%  
-3.2%  
+7.2%  
10.7%  
+1.6%  
+0.9%  
1.04x  
04 Trailing 30-days
37% ↑63% ↓  
-1.81%  
-3.2%  
+7.2%  
10.7%  
+1.8%  
+1.2%  
0.99x  
05 Trailing 50-days
48% ↑52% ↓  
-1.30%  
-3.2%  
+7.2%  
10.7%  
+1.3%  
+2.3%  
0.89x  
06 Trailing 100-days
56% ↑44% ↓  
+35.00%  
-3.8%  
+35.7%  
41.1%  
+6.6%  
+7.0%  
0.96x  
07 Trailing 200-days
57% ↑44% ↓  
+69.43%  
-3.8%  
+72.3%  
79.2%  
+19.2%  
+18.3%  
1.03x  
08 Month-to-date
31% ↑69% ↓  
-1.42%  
-2.2%  
+5.4%  
7.8%  
09 Quarter-to-date
40% ↑60% ↓  
-1.02%  
-3.2%  
+7.2%  
10.7%  
10 Year-to-date
55% ↑45% ↓  
+32.10%  
-3.8%  
+33.0%  
38.3%  
11 Trailing 52-weeks
57% ↑43% ↓  
+75.85%  
-3.8%  
+83.4%  
90.8%  
3-month Performance Benchmarks for Eli Lilly and Co.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Eli Lilly and Co. with other stocks/etfs/crypto in a side-by-side presentation using this widget



Related to Eli Lilly and Co.

Information for Eli Lilly and Co.

  Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
  Historical Detail : Historical performance & related information using Time Machine
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2024-May-17 on Google
  SEC Reports : Quarterly reports around 2024-May-17 on SEC Edgar

Compare Eli Lilly and Co. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Health Care sector performance which includes Eli Lilly and Co.
  Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more