
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [LLY] Eli Lilly and Co.
Data updated 2025-Oct-10 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-10 Friday
Open | $858.00 | High | $864.35 +0.74% |
---|---|---|---|
Close | $833.49 | Low | $830.11 -3.25% |
Volume | 3.37 Million 0.68x | Volatility | 4.12% |
Change |
$-21.86
-2.56%
|
Streak | ↓ 1 days -2.56% |
20d SMA | $783.44 +6.4% | 50d SMA | $743.13 +12.2% | 100d SMA | $757.98 +10.0% | 200d SMA | $785.77 +6.1% |
RSI | 65 | MACD | 7.72 | ADX | 26.7 | Stochastic Oscillator | 89.6 91.6 |
CCI | 91.3 | ATR | 21.93 | OBV | 1.23 Billion | Chaikin A/D | 1.07 Billion |
Market Cap | 738 B | PEG Ratio | 1.45 | Trailing P/E | 132 | Forward P/E | 61 |
Price/Sales (ttm) | 20.2 | Price/Book (mrq) | 67.4 | EV/Revenue (ttm) | 22.3 | EV/EBITDA (ttm) | 88.7 |
% Held by Insiders | 0.16% | % Held by Institutions | 84.32% | Shares Short | 5.54 M | Shares Short (prior month) | 5.15 M |
Short Ratio | 1.66 | Short % of Outstanding | 0.58% | Short % of Float | 0.62% | Shares Short Change (mom) | +7.6% |
Revenue/Share (ttm) | $37.91 | Profit Margin (ttm) | 15.36% | Operating Margin (ttm) | 34.14% | EBITDA (ttm) | 12.3 B |
Diluted EPS (ttm) | $5.90 | Current Ratio (mrq) | 0.94 | Return on Assets (ttm) | 11.88% | Return on Equity (ttm) | 48.44% |
Qtr Earnings Growth (yoy) | 13.00% | Qtr Revenue Growth (yoy) | 28.10% | Operating Cash Flow (ttm) | 4.24 B | Free Cash Flow (ttm) | 237 M |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2025-Oct-10 at $833.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.76%
|
-3.6%
|
+0.4%
|
4.1%
|
-1.3%
|
-0.5%
|
0.68x
|
02 Trailing 10-days
|
|
+15.04%
|
-3.6%
|
+16.4%
|
20.7%
|
+1.7%
|
+1.5%
|
1.08x
|
03 Trailing 20-days
|
|
+10.34%
|
-3.6%
|
+17.1%
|
21.4%
|
+6.4%
|
+4.8%
|
0.82x
|
04 Trailing 30-days
|
|
+13.87%
|
-3.6%
|
+17.1%
|
21.4%
|
+8.2%
|
+6.7%
|
0.74x
|
05 Trailing 50-days
|
|
+12.62%
|
-3.6%
|
+33.6%
|
38.6%
|
+12.2%
|
+8.4%
|
1.20x
|
06 Trailing 100-days
|
|
+10.38%
|
-3.6%
|
+33.6%
|
38.6%
|
+10.0%
|
+8.6%
|
1.03x
|
07 Trailing 200-days
|
|
+8.56%
|
-10.9%
|
+33.6%
|
50.0%
|
+6.1%
|
+7.2%
|
1.00x
|
08 Month-to-date
|
|
+9.24%
|
-3.6%
|
+9.2%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.24%
|
-3.6%
|
+9.2%
|
13.2%
|
|
|
|
10 Year-to-date
|
|
+7.97%
|
-10.9%
|
+33.6%
|
50.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.48%
|
-11.0%
|
+33.6%
|
50.2%
|
|
|
|
3-month Performance Benchmarks for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-10 on Google
SEC Reports : Quarterly reports around 2025-Oct-10 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.