Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 100-day Volatility
Data updated 2024-Nov-22 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 100 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 100-day Volatility among all S&P 500 stocks as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom Inc.
|
$164.23
|
12,923,974
|
0.18%
|
|
0.25x
|
+849.73%
|
-11.9%
|
+884.3%
|
1,017.0%
|
+5.0%
|
+12.9%
|
Information Technology Semiconductors
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$241.49
|
1,709,549
|
1.65%
|
|
0.93x
|
+55.42%
|
-0.3%
|
+85.6%
|
86.2%
|
+33.9%
|
+29.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
1.01x
|
-33.16%
|
-49.0%
|
+13.6%
|
123.0%
|
-34.6%
|
-30.9%
|
Information Technology Semiconductors
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
|
1.00x
|
+43.09%
|
-2.5%
|
+93.7%
|
98.6%
|
+44.4%
|
+41.2%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.24x
|
-53.08%
|
-63.0%
|
+16.0%
|
213.6%
|
-43.9%
|
-49.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day Volume
|
$72.64
|
7,878,214
|
-0.67%
|
|
1.67x
|
-93.15%
|
-93.6%
|
+5.5%
|
1,540.8%
|
-87.7%
|
|
Information Technology Hardware & Equipment
|
|
|
Dollar General Corp.
|
$74.93
|
3,824,606
|
1.37%
|
|
1.24x
|
-40.26%
|
-44.7%
|
+3.9%
|
87.8%
|
-23.1%
|
-21.0%
|
Consumer Discretionary Misc Retail
|
|
|
Qorvo, Inc.
|
$69.25
|
1,832,363
|
2.03%
|
|
1.10x
|
-40.88%
|
-47.1%
|
+6.6%
|
101.6%
|
-32.2%
|
-27.2%
|
Information Technology Semiconductors
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$26.86
|
12,085,953
|
0.37%
|
|
0.97x
|
+53.14%
|
-4.4%
|
+82.8%
|
91.4%
|
+30.4%
|
+23.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$95.24
|
6,427,526
|
0.89%
|
|
0.95x
|
+96.33%
|
-0.8%
|
+157.3%
|
159.3%
|
+64.4%
|
+47.4%
|
Industrials Passenger Transport
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
1.16x
|
-64.55%
|
-68.2%
|
+14.8%
|
261.4%
|
-45.5%
|
-41.9%
|
Health Care Biotechnology
|
|
|
Intel Corp.
|
$24.50
|
31,002,178
|
0.25%
|
|
1.24x
|
-21.55%
|
-34.1%
|
+32.4%
|
100.8%
|
+1.3%
|
-2.1%
|
Information Technology Semiconductors
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
1.29x
|
-44.57%
|
-49.5%
|
+4.7%
|
107.1%
|
-39.8%
|
-37.9%
|
Materials Diversified Chemicals
|
|
|
Cintas Corp. 200-day Volume
|
$221.76
|
1,411,699
|
0.12%
|
|
1.38x
|
-68.05%
|
-73.0%
|
+10.3%
|
308.4%
|
-54.4%
|
|
Industrials Commercial Services
|
|
|
Humana Inc. 20-day High
|
$298.11
|
1,430,114
|
0.81%
|
|
1.11x
|
-17.84%
|
-26.7%
|
+39.8%
|
90.5%
|
-7.0%
|
-2.9%
|
Health Care Care & Services
|
Note: Highest 100-day Volatility among all Stocks in our coverage universe as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom Inc.
|
$164.23
|
12,923,974
|
0.18%
|
|
0.25x
|
+849.73%
|
-11.9%
|
+884.3%
|
1,017.0%
|
+5.0%
|
+12.9%
|
Information Technology Semiconductors
|
|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$23.26
|
28,233,778
|
3.79%
|
|
1.32x
|
+403.46%
|
-2.3%
|
+453.8%
|
466.9%
|
+165.0%
|
+129.9%
|
Industrials Aerospace & Defense
|
|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
1.77x
|
-75.21%
|
-83.1%
|
+10.4%
|
552.5%
|
-66.1%
|
-97.2%
|
Consumer Discretionary Automotive
|
|
|
Lam Research Corp. 200-day Volume
|
$72.64
|
7,878,214
|
-0.67%
|
|
1.67x
|
-93.15%
|
-93.6%
|
+5.5%
|
1,540.8%
|
-87.7%
|
|
Information Technology Hardware & Equipment
|
|
|
Stem Inc - Cl. A 200-day Volume
|
$0.39
|
10,058,375
|
8.95%
|
|
1.16x
|
-65.63%
|
-74.2%
|
+29.3%
|
406.7%
|
-39.3%
|
-43.5%
|
Industrials Tools & Machinery
|
|
|
Applovin Corp - Cl. A
|
$333.31
|
6,846,218
|
4.74%
|
|
1.01x
|
+283.29%
|
-2.7%
|
+449.4%
|
464.5%
|
+151.3%
|
+114.7%
|
Information Technology IT Services ADR:United States
|
|
|
Allbirds Inc Cl. A
|
$8.30
|
27,319
|
3.23%
|
|
1.85x
|
-95.69%
|
-97.7%
|
+14.5%
|
4,957.7%
|
-93.1%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
SiteOne Landscape Supply Inc 50-day Volume
|
$148.77
|
520,304
|
3.93%
|
|
1.04x
|
+26.07%
|
-78.7%
|
+29.8%
|
509.0%
|
+1.7%
|
+1.0%
|
Industrials Building & Construction
|
|
|
bluebird bio Inc 100-day Volume
|
$0.35
|
10,346,747
|
17.52%
|
|
0.96x
|
-61.71%
|
-75.5%
|
+20.7%
|
393.1%
|
-48.4%
|
-45.2%
|
Health Care Biotechnology
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.90
|
14,400,528
|
12.13%
|
|
0.95x
|
-11.87%
|
-62.3%
|
+63.9%
|
334.8%
|
-35.8%
|
-27.2%
|
Utilities Electric Utilities
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$7.18
|
1,211,995
|
8.95%
|
|
1.95x
|
-98.81%
|
-98.9%
|
+36.5%
|
12,371.5%
|
-95.6%
|
-97.0%
|
Health Care Biotechnology
|
|
|
Agilon Health Inc
|
$1.89
|
2,784,549
|
6.18%
|
|
0.97x
|
-68.45%
|
-75.5%
|
+26.0%
|
415.3%
|
-54.5%
|
-50.2%
|
Health Care Care & Services
|
|
|
Lumen Technologies Inc
|
$7.88
|
13,231,702
|
0.38%
|
|
1.48x
|
+657.69%
|
-23.7%
|
+688.0%
|
933.0%
|
+42.7%
|
+35.1%
|
Communication Services Telecommunications
|
|
|
Sirius XM Hldgs. Inc 20-day SMA
|
$26.22
|
3,679,530
|
1.75%
|
|
1.30x
|
-25.72%
|
-90.6%
|
+18.2%
|
1,153.4%
|
-16.6%
|
+44.5%
|
Communication Services Entertainment
|
|
|
Microstrategy Inc - Cl. A 50-day Volume
|
$421.88
|
54,847,021
|
6.19%
|
|
0.38x
|
+3,140.02%
|
-22.3%
|
+4,019.8%
|
5,202.7%
|
+172.1%
|
+128.0%
|
Information Technology Applications & Productivity
|
Note: Highest 100-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab US Aggregate Bond ETF 20-day SMA 52-week Low
|
$22.94
|
795,455
|
0.09%
|
|
1.09x
|
-49.38%
|
-52.5%
|
+0.6%
|
111.7%
|
-42.3%
|
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$21.48
|
11,104,059
|
-5.67%
|
|
1.32x
|
-2.59%
|
-67.4%
|
+10.2%
|
237.8%
|
-17.5%
|
-18.6%
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day Volume 20-day High
|
$29.35
|
12,087,887
|
1.28%
|
|
1.27x
|
-62.10%
|
-65.6%
|
+4.7%
|
204.2%
|
-55.6%
|
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 200-day Volume 52-week Low
|
$24.43
|
2,567,213
|
0.00%
|
|
1.31x
|
-49.65%
|
-52.0%
|
+0.5%
|
109.6%
|
-42.4%
|
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$137.28
|
205,927
|
4.56%
|
|
1.35x
|
+61.32%
|
-22.9%
|
+67.8%
|
117.6%
|
-2.0%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$28.49
|
51,692,271
|
0.00%
|
|
1.18x
|
-52.82%
|
-59.3%
|
+21.2%
|
198.2%
|
-24.1%
|
-21.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.42
|
23,071,801
|
-0.04%
|
|
1.53x
|
+13.47%
|
-41.5%
|
+32.1%
|
125.6%
|
+1.3%
|
-3.4%
|
ETF/ETN
|
|
|
Schwab International Equity ETF 20-day SMA 52-week Low
|
$19.29
|
5,239,282
|
0.47%
|
|
1.05x
|
-49.97%
|
-53.7%
|
+1.4%
|
118.9%
|
-42.7%
|
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 200-day Volume 20-day High
|
$23.23
|
4,586,162
|
0.48%
|
|
1.21x
|
-63.34%
|
-65.3%
|
+5.6%
|
204.1%
|
-55.2%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 200-day Volume 20-day High
|
$27.80
|
1,996,902
|
0.80%
|
|
1.14x
|
-62.42%
|
-65.5%
|
+5.4%
|
205.3%
|
-55.4%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
|
1.48x
|
-72.58%
|
-83.2%
|
+2.5%
|
509.0%
|
-70.1%
|
-68.1%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 200-day Volume 20-day High
|
$24.83
|
1,385,923
|
0.77%
|
|
1.23x
|
-63.02%
|
-65.5%
|
+5.4%
|
205.3%
|
-55.5%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 200-day Volume
|
$27.49
|
5,371,879
|
0.15%
|
|
1.27x
|
-73.19%
|
-74.0%
|
+6.1%
|
308.1%
|
-65.1%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 200-day Volume 20-day High
|
$23.65
|
4,496,403
|
0.47%
|
|
1.33x
|
-63.53%
|
-65.4%
|
+5.4%
|
204.6%
|
-55.3%
|
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 200-day Volume 20-day High
|
$29.68
|
709,104
|
1.30%
|
|
1.35x
|
-61.62%
|
-64.5%
|
+7.8%
|
204.1%
|
-54.1%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable