
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CPRT] Copart, Inc.
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $57.44 | High | $58.07 +1.10% |
---|---|---|---|
Close | $53.67 | Low | $53.33 -7.16% |
Volume | 20.8 Million 1.37x | Volatility | 8.89% |
Change |
$-6.99
-11.52%
|
Streak | ↓ 5 days -15.93% |
20d SMA | $61.19 -12.3% | 50d SMA | $58.63 -8.5% | 100d SMA | $57.70 -7.0% | 200d SMA | $56.25 -4.6% |
RSI | 27 | MACD | -0.8 | ADX | 19.1 | Stochastic Oscillator | 10.9 28.4 |
CCI | -377.3 | ATR | 1.65 | OBV | 2.47 Billion | Chaikin A/D | 1.93 Billion |
Market Cap | 54.4 B | PEG Ratio | 3.18 | Trailing P/E | 40.4 | Forward P/E | 34.7 |
Price/Sales (ttm) | 13.5 | Price/Book (mrq) | 8.01 | EV/Revenue (ttm) | 12.8 | EV/EBITDA (ttm) | 29.5 |
% Held by Insiders | 9.21% | % Held by Institutions | 83.50% | Shares Short | 13.2 M | Shares Short (prior month) | 9.22 M |
Short Ratio | 2.1 | Short % of Outstanding | 1.37% | Short % of Float | 1.51% | Shares Short Change (mom) | +43.0% |
Revenue/Share (ttm) | $4.24 | Profit Margin (ttm) | 33.41% | Operating Margin (ttm) | 37.24% | EBITDA (ttm) | 1.75 B |
Diluted EPS (ttm) | $1.40 | Current Ratio (mrq) | 7.13 | Return on Assets (ttm) | 14.65% | Return on Equity (ttm) | 22.55% |
Qtr Earnings Growth (yoy) | 10.90% | Qtr Revenue Growth (yoy) | 6.60% | Operating Cash Flow (ttm) | 1.4 B | Free Cash Flow (ttm) | 588 M |
Choose view type
Daily Performance for Copart, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Copart, Inc. up to close of 2025-May-23 at $53.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-15.93%
|
-15.8%
|
+0.6%
|
19.6%
|
-10.7%
|
-9.0%
|
1.37x
|
02 Trailing 10-days
|
|
-12.76%
|
-15.9%
|
+0.6%
|
19.7%
|
-12.6%
|
-11.0%
|
1.31x
|
03 Trailing 20-days
|
|
-11.87%
|
-15.9%
|
+0.6%
|
19.7%
|
-12.3%
|
-11.5%
|
0.96x
|
04 Trailing 30-days
|
|
-8.51%
|
-15.9%
|
+0.6%
|
19.7%
|
-11.8%
|
-10.9%
|
0.94x
|
05 Trailing 50-days
|
|
+2.62%
|
-15.9%
|
+3.8%
|
23.5%
|
-8.5%
|
-9.7%
|
1.12x
|
06 Trailing 100-days
|
|
-8.19%
|
-15.9%
|
+3.8%
|
23.5%
|
-7.0%
|
-7.9%
|
1.05x
|
07 Trailing 200-days
|
|
+8.07%
|
-16.6%
|
+11.7%
|
34.0%
|
-4.6%
|
-4.9%
|
1.00x
|
08 Month-to-date
|
|
-12.06%
|
-15.9%
|
+0.6%
|
19.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.16%
|
-15.9%
|
+3.8%
|
23.5%
|
|
|
|
10 Year-to-date
|
|
-6.48%
|
-15.9%
|
+3.8%
|
23.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.28%
|
-16.6%
|
+11.7%
|
34.0%
|
|
|
|
3-month Performance Benchmarks for Copart, Inc.:
Related to Copart, Inc.
Information for Copart, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare Copart, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Copart, Inc.
Industry : Commercial Services industry performance which includes Copart, Inc.