
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CPRT] Copart, Inc.
Data updated 2025-Oct-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-02 Thursday
Open | $44.83 | High | $44.96 +0.29% |
---|---|---|---|
Close | $44.57 | Low | $44.34 -1.09% |
Volume | 5.29 Million 0.78x | Volatility | 1.40% |
Change |
$-0.52
-1.15%
|
Streak | ↓ 1 days -1.15% |
20d SMA | $46.42 -4.0% | 50d SMA | $46.95 -5.1% | 100d SMA | $49.12 -9.3% | 200d SMA | $53.31 -16.4% |
RSI | 34 | MACD | -0.17 | ADX | 30.1 | Stochastic Oscillator | 13.7 11.1 |
CCI | -88.2 | ATR | 0.94 | OBV | 2.42 Billion | Chaikin A/D | 1.86 Billion |
Market Cap | 54.4 B | PEG Ratio | 3.18 | Trailing P/E | 40.4 | Forward P/E | 34.7 |
Price/Sales (ttm) | 13.5 | Price/Book (mrq) | 8.01 | EV/Revenue (ttm) | 12.8 | EV/EBITDA (ttm) | 29.5 |
% Held by Insiders | 9.21% | % Held by Institutions | 83.50% | Shares Short | 13.2 M | Shares Short (prior month) | 9.22 M |
Short Ratio | 2.1 | Short % of Outstanding | 1.37% | Short % of Float | 1.51% | Shares Short Change (mom) | +43.0% |
Revenue/Share (ttm) | $4.24 | Profit Margin (ttm) | 33.41% | Operating Margin (ttm) | 37.24% | EBITDA (ttm) | 1.75 B |
Diluted EPS (ttm) | $1.40 | Current Ratio (mrq) | 7.13 | Return on Assets (ttm) | 14.65% | Return on Equity (ttm) | 22.55% |
Qtr Earnings Growth (yoy) | 10.90% | Qtr Revenue Growth (yoy) | 6.60% | Operating Cash Flow (ttm) | 1.4 B | Free Cash Flow (ttm) | 588 M |
Choose view type
Daily Performance for Copart, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Copart, Inc. up to close of 2025-Oct-02 at $44.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.71%
|
-2.6%
|
+0.8%
|
3.4%
|
-0.6%
|
-0.7%
|
0.78x
|
02 Trailing 10-days
|
|
-1.96%
|
-3.5%
|
+0.8%
|
4.5%
|
-1.2%
|
-1.5%
|
0.99x
|
03 Trailing 20-days
|
|
-10.81%
|
-9.3%
|
+0.8%
|
11.1%
|
-4.0%
|
-3.1%
|
1.23x
|
04 Trailing 30-days
|
|
-6.39%
|
-11.1%
|
+0.8%
|
13.3%
|
-5.5%
|
-4.0%
|
1.11x
|
05 Trailing 50-days
|
|
-4.83%
|
-11.1%
|
+0.8%
|
13.3%
|
-5.1%
|
-5.5%
|
0.94x
|
06 Trailing 100-days
|
|
-27.55%
|
-30.2%
|
+0.8%
|
44.4%
|
-9.3%
|
-9.1%
|
1.25x
|
07 Trailing 200-days
|
|
-28.21%
|
-30.2%
|
+0.8%
|
44.4%
|
-16.4%
|
-12.8%
|
1.06x
|
08 Month-to-date
|
|
-0.89%
|
-2.6%
|
+0.5%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.89%
|
-2.6%
|
+0.5%
|
3.2%
|
|
|
|
10 Year-to-date
|
|
-22.34%
|
-30.2%
|
+0.8%
|
44.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.35%
|
-30.8%
|
+0.8%
|
45.6%
|
|
|
|
3-month Performance Benchmarks for Copart, Inc.:
Related to Copart, Inc.
Information for Copart, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-02 on Google
SEC Reports : Quarterly reports around 2025-Oct-02 on SEC Edgar
Compare Copart, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Copart, Inc.
Industry : Commercial Services industry performance which includes Copart, Inc.