
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ISRG] Intuitive Surgical, Inc.
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $550.51 | High | $556.16 +1.03% |
---|---|---|---|
Close | $552.41 | Low | $549.43 -0.20% |
Volume | 1.01 Million 0.91x | Volatility | 1.22% |
Change |
+$2.22
+0.40%
|
Streak | ↑ 2 days +2.39% |
20d SMA | $545.07 +1.3% | 50d SMA | $514.00 +7.5% | 100d SMA | $538.89 +2.5% | 200d SMA | $523.02 +5.6% |
RSI | 59 | MACD | -1.79 | ADX | 17.2 | Stochastic Oscillator | 49.2 45.7 |
CCI | 42.9 | ATR | 13.62 | OBV | 1.11 Billion | Chaikin A/D | 1.09 Billion |
Market Cap | 136 B | PEG Ratio | 7.08 | Trailing P/E | 76 | Forward P/E | 61.4 |
Price/Sales (ttm) | 19.2 | Price/Book (mrq) | 10.2 | EV/Revenue (ttm) | 18.3 | EV/EBITDA (ttm) | 59.5 |
% Held by Insiders | 0.53% | % Held by Institutions | 88.22% | Shares Short | 3.57 M | Shares Short (prior month) | 3.26 M |
Short Ratio | 2.27 | Short % of Outstanding | 1.01% | Short % of Float | 1.02% | Shares Short Change (mom) | +9.5% |
Revenue/Share (ttm) | $20.28 | Profit Margin (ttm) | 25.24% | Operating Margin (ttm) | 23.35% | EBITDA (ttm) | 2.17 B |
Diluted EPS (ttm) | $5.05 | Current Ratio (mrq) | 4.76 | Return on Assets (ttm) | 7.77% | Return on Equity (ttm) | 14.83% |
Qtr Earnings Growth (yoy) | 86.60% | Qtr Revenue Growth (yoy) | 16.50% | Operating Cash Flow (ttm) | 1.81 B | Free Cash Flow (ttm) | 779 M |
Choose view type
Daily Performance for Intuitive Surgical, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Intuitive Surgical, Inc. up to close of 2025-May-28 at $552.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.85%
|
-1.1%
|
+4.4%
|
5.6%
|
+1.1%
|
+0.5%
|
0.91x
|
02 Trailing 10-days
|
|
-2.05%
|
-2.5%
|
+4.4%
|
7.1%
|
-0.3%
|
+0.6%
|
0.96x
|
03 Trailing 20-days
|
|
+7.29%
|
-2.9%
|
+10.1%
|
13.4%
|
+1.3%
|
+1.9%
|
0.68x
|
04 Trailing 30-days
|
|
+12.71%
|
-2.9%
|
+19.3%
|
22.8%
|
+4.6%
|
+3.1%
|
0.81x
|
05 Trailing 50-days
|
|
+13.01%
|
-2.9%
|
+30.0%
|
33.8%
|
+7.5%
|
+4.1%
|
1.00x
|
06 Trailing 100-days
|
|
+5.83%
|
-10.3%
|
+30.0%
|
44.9%
|
+2.5%
|
+4.7%
|
1.25x
|
07 Trailing 200-days
|
|
+19.15%
|
-10.3%
|
+30.0%
|
44.9%
|
+5.6%
|
+8.5%
|
1.00x
|
08 Month-to-date
|
|
+7.10%
|
-2.9%
|
+7.8%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
+11.54%
|
-2.9%
|
+30.0%
|
33.8%
|
|
|
|
10 Year-to-date
|
|
+5.83%
|
-10.3%
|
+30.0%
|
44.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.75%
|
-10.3%
|
+39.4%
|
55.5%
|
|
|
|
3-month Performance Benchmarks for Intuitive Surgical, Inc.:
Related to Intuitive Surgical, Inc.
Information for Intuitive Surgical, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
SEC Reports : Quarterly reports around 2025-May-28 on SEC Edgar
Compare Intuitive Surgical, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Intuitive Surgical, Inc.
Industry : Equipment & Supplies industry performance which includes Intuitive Surgical, Inc.