Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [SMPL] Simply Good Foods Co.

Data updated 2025-Jun-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Simply Good Foods Co. as of 2025-Jun-06 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:SMPL]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Simply Good Foods Co. on other dates (from 2017-Jul-10)
2025-Jun-06 Friday
 Open $33.22   High $33.34 +0.36%
 Close $33.17   Low $32.71 -1.54%
Volume 1.61 Million 1.21x Volatility 1.93%
Change $-0.17 -0.51%
Streak ↓ 3 days -3.83%

 20d SMA $34.93 -5.0%  50d SMA $35.40 -6.3%  100d SMA $35.81 -7.4%  200d SMA $35.72 -7.1%
 RSI 34  MACD -0.19  ADX 18.3  Stochastic Oscillator 10.6 14.0
 CCI -148.0  ATR 0.85  OBV 75 Million  Chaikin A/D 1.68 Million
 
 Market Cap 3.23 B  PEG Ratio  Trailing P/E 23.2  Forward P/E 17.7
 Price/Sales (ttm) 2.58  Price/Book (mrq) 1.96  EV/Revenue (ttm) 2.63  EV/EBITDA (ttm) 13.8
 
 % Held by Insiders 8.47%  % Held by Institutions 91.20%  Shares Short 4.39 M  Shares Short (prior month) 3.57 M
 Short Ratio 5.21  Short % of Outstanding 4.40%  Short % of Float 4.85%  Shares Short Change (mom) +23.0%
 
 Revenue/Share (ttm) $12.56  Profit Margin (ttm) 10.66%  Operating Margin (ttm) 16.91%  EBITDA (ttm) 229 M
 Diluted EPS (ttm) $1.31  Current Ratio (mrq) 5.02  Return on Assets (ttm) 6.18%  Return on Equity (ttm) 8.68%
 Qtr Earnings Growth (yoy) -0.80%  Qtr Revenue Growth (yoy) 2.60%  Operating Cash Flow (ttm) 210 M  Free Cash Flow (ttm) 171 M
 
Consumer Staples Food
Alerts: 100-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Simply Good Foods Co. looks at key performance metrics relative to it's history for Simply Good Foods Co. to identify unusual levels for 2025-Jun-06:

  • 200-d Downswing at +6.1% is extremely low. Subsequent performance over next 200 days in such cases averages +23.1% and is up 100% of the time
  • 30-d Downswing at +1.4% is extremely low. Subsequent performance over next 200 days in such cases averages +29.9% and is up 85% of the time
  • Avg. 20-d Up performance at +0.8% is extremely low. Subsequent performance over next 200 days in such cases averages +30.9% and is up 89% of the time
  • Avg. 10-d Up performance at +0.6% is extremely low. Subsequent performance over next 100 days in such cases averages +16.2% and is up 90% of the time
  • Streak (days) at 3 down days is extremely low. Subsequent performance over next 200 days in such cases averages +24.0% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Simply Good Foods Co. looks at key technical metrics relative to it's history for Simply Good Foods Co. to identify unusual levels for 2025-Jun-06:

  • Slow Stochastic at 14.0 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +15.2% and is up 78% of the time
  • Fast Stochastic at 10.6 is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.9% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +16.7% and is up 81% of the time
  • RSI at 34.5 is extremely depressed. Subsequent performance over next 200 days in such cases averages +30.4% and is up 83% of the time
  • CCI at -148.0 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.7% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +13.2% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Simply Good Foods Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Simply Good Foods Co. up to close of 2025-Jun-06 at $33.17
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -3.88%  
    -5.7%  
    +1.4%  
    7.5%  
    -1.9%  
    -1.6%  
    1.21x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -3.44%  
    -5.7%  
    +1.4%  
    7.5%  
    -2.9%  
    -2.8%  
    1.06x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -7.42%  
    -10.2%  
    +1.4%  
    12.9%  
    -5.0%  
    -4.3%  
    0.80x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -6.35%  
    -10.3%  
    +1.4%  
    13.1%  
    -6.0%  
    -5.0%  
    0.85x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -0.57%  
    -13.1%  
    +2.2%  
    17.5%  
    -6.3%  
    -5.9%  
    1.05x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -3.77%  
    -17.1%  
    +2.2%  
    23.3%  
    -7.4%  
    -6.9%  
    1.01x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +1.25%  
    -18.2%  
    +6.1%  
    29.7%  
    -7.1%  
    -7.3%  
    1.01x  
    08 Month-to-date
    20% ↑80% ↓  
    -3.88%  
    -5.7%  
    +1.4%  
    7.5%  
    09 Quarter-to-date
    51% ↑49% ↓  
    -3.83%  
    -13.1%  
    +2.2%  
    17.5%  
    10 Year-to-date
    47% ↑53% ↓  
    -14.91%  
    -17.1%  
    +2.2%  
    23.3%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -10.59%  
    -18.2%  
    +6.1%  
    29.7%  
    3-month Performance Benchmarks for Simply Good Foods Co.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Simply Good Foods Co. with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Simply Good Foods Co.

    Information for Simply Good Foods Co.
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-06 on Google
      SEC Reports : Quarterly reports around 2025-Jun-06 on SEC Edgar

    Compare Simply Good Foods Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Simply Good Foods Co.
      : Food industry performance which includes Simply Good Foods Co.
    Analyze Simply Good Foods Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more