
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [NEM] Newmont Goldcorp Corp.
Data updated 2025-Jul-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-14 Monday
Open | $60.01 | High | $61.17 +1.93% |
---|---|---|---|
Close | $60.82 | Low | $60.01 0.00% |
Volume | 9.5 Million 1.08x | Volatility | 1.93% |
Change |
+$0.69
+1.15%
|
Streak | ↑ 4 days +5.57% |
20d SMA | $58.84 +3.4% | 50d SMA | $55.18 +10.2% | 100d SMA | $51.65 +17.8% | 200d SMA | $48.35 +25.8% |
RSI | 62 | MACD | -0.01 | ADX | 27.7 | Stochastic Oscillator | 91.4 76.8 |
CCI | 168.4 | ATR | 1.55 | OBV | -72.8 Million | Chaikin A/D | -126 Million |
Market Cap | 66.9 B | PEG Ratio | 0.787 | Trailing P/E | 13.7 | Forward P/E | 9.73 |
Price/Sales (ttm) | 3.4 | Price/Book (mrq) | 2.14 | EV/Revenue (ttm) | 3.57 | EV/EBITDA (ttm) | 7.39 |
% Held by Insiders | 0.25% | % Held by Institutions | 75.50% | Shares Short | 22.3 M | Shares Short (prior month) | 18 M |
Short Ratio | 1.21 | Short % of Outstanding | 2.00% | Short % of Float | 2.01% | Shares Short Change (mom) | +24.2% |
Revenue/Share (ttm) | $17.27 | Profit Margin (ttm) | 25.80% | Operating Margin (ttm) | 40.20% | EBITDA (ttm) | 9.86 B |
Diluted EPS (ttm) | $4.39 | Current Ratio (mrq) | 1.25 | Return on Assets (ttm) | 7.86% | Return on Equity (ttm) | 16.70% |
Qtr Earnings Growth (yoy) | 1,039.00% | Qtr Revenue Growth (yoy) | 24.50% | Operating Cash Flow (ttm) | 2.76 B | Free Cash Flow (ttm) | -564 M |
Choose view type
Daily Performance for Newmont Goldcorp Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Newmont Goldcorp Corp. up to close of 2025-Jul-14 at $60.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.10%
|
-0.6%
|
+6.9%
|
7.5%
|
+2.4%
|
+1.5%
|
1.08x
|
02 Trailing 10-days
|
|
+7.15%
|
-0.6%
|
+7.2%
|
7.8%
|
+2.3%
|
+2.4%
|
0.80x
|
03 Trailing 20-days
|
|
+8.76%
|
-0.6%
|
+7.8%
|
8.4%
|
+3.4%
|
+4.1%
|
1.00x
|
04 Trailing 30-days
|
|
+15.80%
|
-0.6%
|
+17.4%
|
18.1%
|
+6.2%
|
+5.9%
|
1.01x
|
05 Trailing 50-days
|
|
+15.45%
|
-0.6%
|
+26.0%
|
26.7%
|
+10.2%
|
+9.0%
|
0.93x
|
06 Trailing 100-days
|
|
+28.02%
|
-0.6%
|
+47.5%
|
48.4%
|
+17.8%
|
+15.2%
|
1.12x
|
07 Trailing 200-days
|
|
+11.64%
|
-0.6%
|
+65.0%
|
66.0%
|
+25.8%
|
+22.4%
|
1.08x
|
08 Month-to-date
|
|
+4.39%
|
-0.6%
|
+6.9%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.39%
|
-0.6%
|
+6.9%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+63.41%
|
-0.6%
|
+61.4%
|
62.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.02%
|
-0.6%
|
+65.0%
|
66.0%
|
|
|
|
3-month Performance Benchmarks for Newmont Goldcorp Corp.:
Related to Newmont Goldcorp Corp.
Information for Newmont Goldcorp Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-14 on Google
SEC Reports : Quarterly reports around 2025-Jul-14 on SEC Edgar
Compare Newmont Goldcorp Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Newmont Goldcorp Corp.
Industry : Metals & Mining industry performance which includes Newmont Goldcorp Corp.