Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest Day Volatility
Data updated 2025-Sep-26 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest Day Volatility among all S&P 500 stocks as of close on 2025-Sep-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC Inc
|
$202.96
|
529,286
|
0.12%
|
$0.25
|
0.9%
|
↑ 1 day
|
+0.1%
|
0.75x
|
-0.6%
|
+0.3%
|
-0.1%
|
+0.2%
|
Information Technology IT Services
|
|
|
BlackRock, Inc. 20-day High
|
$1,156.45
|
431,745
|
0.80%
|
$9.16
|
0.8%
|
↑ 2 days
|
+2.5%
|
0.96x
|
-0.3%
|
+0.5%
|
+0.4%
|
+0.4%
|
Financials Capital Markets
|
|
|
Pfizer Inc. 20-day Low
|
$23.76
|
33,289,668
|
0.68%
|
$0.16
|
0.8%
|
↑ 1 day
|
+0.7%
|
0.70x
|
-0.2%
|
+0.6%
|
+0.6%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
Honeywell International Inc. 100-day Low
|
$208.19
|
3,551,211
|
0.24%
|
$0.49
|
0.8%
|
↑ 1 day
|
+0.2%
|
0.72x
|
-0.4%
|
+0.4%
|
+0.3%
|
-0.1%
|
Industrials Industrial Conglomerates
|
|
|
Tyson Foods, Inc. Cl. A
|
$54.19
|
2,170,613
|
0.82%
|
$0.44
|
0.8%
|
↑ 1 day
|
+0.8%
|
0.90x
|
-0.2%
|
+0.6%
|
+0.4%
|
+0.4%
|
Consumer Staples Food
|
|
|
DTE Energy Co. 20-day High
|
$139.31
|
964,117
|
1.20%
|
$1.65
|
0.9%
|
↑ 1 day
|
+1.2%
|
1.08x
|
-0.1%
|
+0.8%
|
+0.5%
|
+0.7%
|
Utilities Electric Utilities
|
|
|
PepsiCo, Inc. 20-day Low
|
$140.44
|
6,222,627
|
0.37%
|
$0.52
|
0.8%
|
↑ 1 day
|
+0.4%
|
0.99x
|
-0.4%
|
+0.4%
|
+0.0%
|
+0.4%
|
Consumer Staples Beverages
|
|
|
Abbott Laboratories 20-day SMA
|
$133.55
|
4,130,029
|
0.18%
|
$0.24
|
0.8%
|
↑ 1 day
|
+0.2%
|
0.90x
|
-0.5%
|
+0.3%
|
+0.5%
|
-0.3%
|
Health Care Equipment & Supplies
|
|
|
W.W. Grainger, Inc. 20-day Low
|
$959.73
|
161,122
|
0.84%
|
$8.02
|
0.9%
|
↑ 1 day
|
+0.8%
|
0.61x
|
-0.4%
|
+0.4%
|
+0.5%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Southern Co. 20-day High
|
$94.53
|
5,201,944
|
0.90%
|
$0.84
|
0.9%
|
↑ 1 day
|
+0.9%
|
0.96x
|
-0.1%
|
+0.7%
|
+0.4%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Verizon Communications Inc. 100-day SMA
|
$43.61
|
12,438,097
|
0.60%
|
$0.26
|
0.6%
|
↑ 2 days
|
+1.0%
|
0.71x
|
-0.2%
|
+0.4%
|
+0.7%
|
-0.1%
|
Communication Services Telecommunications
|
|
|
Walt Disney Co.
|
$113.47
|
6,003,326
|
0.42%
|
$0.48
|
0.7%
|
↑ 1 day
|
+0.4%
|
0.60x
|
-0.1%
|
+0.6%
|
+0.1%
|
+0.3%
|
Communication Services Entertainment
|
|
|
Cigna Corp. 20-day Low
|
$286.17
|
1,444,987
|
0.74%
|
$2.11
|
0.7%
|
↑ 1 day
|
+0.7%
|
1.01x
|
-0.2%
|
+0.5%
|
+0.4%
|
+0.3%
|
Health Care Care & Services
|
|
|
Procter & Gamble Co. 20-day Low
|
$152.50
|
5,667,718
|
0.23%
|
$0.35
|
0.8%
|
↑ 1 day
|
+0.2%
|
0.76x
|
-0.1%
|
+0.6%
|
+0.1%
|
+0.2%
|
Consumer Staples Misc Consumables
|
|
|
Nasdaq, Inc. 50-day Low
|
$87.51
|
2,431,957
|
0.90%
|
$0.78
|
0.8%
|
↑ 1 day
|
+0.9%
|
0.66x
|
-0.1%
|
+0.7%
|
+0.4%
|
+0.5%
|
Financials Capital Markets
|
Note: Lowest Day Volatility among all Stocks in our coverage universe as of close on 2025-Sep-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group plc 50-day SMA
|
$11.44
|
4,651,046
|
1.51%
|
$0.17
|
0.5%
|
↑ 1 day
|
+1.5%
|
1.05x
|
-0.3%
|
+0.2%
|
+1.3%
|
+0.2%
|
Communication Services Telecommunications ADR:United Kingdom
|
|
|
Premier Inc - Cl. A
|
$27.81
|
1,228,272
|
0.07%
|
$0.02
|
0.4%
|
↑ 2 days
|
+0.1%
|
0.39x
|
-0.3%
|
+0.1%
|
+0.1%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Vimeo Inc 200-day Volume 100-day High
|
$7.74
|
4,090,288
|
0.00%
|
$0.00
|
0.3%
|
↑ 4 days
|
+0.3%
|
1.52x
|
-0.1%
|
+0.1%
|
+0.1%
|
-0.1%
|
Communication Services Content & Publishing
|
|
|
Allianz SE 50-day SMA 200-day Volume 20-day High
|
$41.79
|
522,077
|
2.43%
|
$0.99
|
0.5%
|
↑ 2 days
|
+3.1%
|
2.01x
|
-0.3%
|
+0.2%
|
+2.4%
|
+0.0%
|
Financials Insurance ADR:Germany
|
|
|
Takeda Pharmaceutical Co. 100-day SMA 20-day Low
|
$14.74
|
1,466,519
|
0.61%
|
$0.09
|
0.4%
|
↑ 1 day
|
+0.6%
|
0.97x
|
-0.2%
|
+0.2%
|
+0.5%
|
+0.1%
|
Health Care Pharmaceuticals ADR:Japan
|
|
|
Deutsche Telekom AG 100-day Low
|
$33.51
|
272,182
|
0.33%
|
$0.11
|
0.5%
|
↑ 1 day
|
+0.3%
|
0.16x
|
-0.4%
|
+0.1%
|
+0.4%
|
-0.1%
|
Communication Services Telecommunications ADR:Germany
|
|
|
Air Liquide S.A 100-day SMA
|
$41.01
|
135,337
|
0.89%
|
$0.36
|
0.3%
|
↑ 2 days
|
+1.0%
|
0.90x
|
-0.1%
|
+0.2%
|
+0.7%
|
+0.2%
|
Materials Specialty Chemicals ADR:France
|
|
|
Informatica Inc - Cl. A 50-day SMA 100-day High 20-day Low
|
$24.81
|
1,340,506
|
-0.12%
|
$-0.03
|
0.2%
|
↓ 2 days
|
-0.2%
|
0.72x
|
-0.2%
|
0.0%
|
0.0%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
AIA Group Ltd 200-day Volume
|
$36.98
|
830,961
|
1.32%
|
$0.48
|
0.5%
|
↑ 2 days
|
+2.7%
|
2.41x
|
-0.3%
|
+0.2%
|
+1.5%
|
-0.1%
|
Financials Insurance ADR:Hong Kong
|
|
|
Vroom Inc
|
$28.43
|
1,003
|
4.60%
|
$1.25
|
0.0%
|
↑ 1 day
|
+4.6%
|
0.72x
|
0.0%
|
0.0%
|
+4.6%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
Nestle SA 100-day Volume 20-day Low
|
$89.13
|
1,032,358
|
0.54%
|
$0.48
|
0.5%
|
↑ 1 day
|
+0.5%
|
0.63x
|
-0.1%
|
+0.4%
|
+0.3%
|
+0.3%
|
Consumer Staples Misc Consumables ADR:Switzerland
|
|
|
Associated British Foods plc 200-day SMA
|
$27.17
|
46,883
|
0.89%
|
$0.24
|
0.5%
|
↑ 1 day
|
+0.9%
|
0.33x
|
-0.3%
|
+0.2%
|
+0.9%
|
0.0%
|
Consumer Staples Food ADR:United Kingdom
|
|
|
Chunghwa Telecom 20-day SMA 20-day Low
|
$43.77
|
116,305
|
0.39%
|
$0.17
|
0.5%
|
↑ 1 day
|
+0.4%
|
0.96x
|
-0.4%
|
+0.1%
|
+0.5%
|
-0.1%
|
Communication Services Telecommunications
|
|
|
Aegon N. V.
|
$7.95
|
3,069,236
|
0.63%
|
$0.05
|
0.5%
|
↑ 1 day
|
+0.6%
|
0.49x
|
-0.3%
|
+0.3%
|
+0.4%
|
+0.3%
|
Financials Insurance ADR:Netherlands
|
|
|
Chart Industries Inc 20-day SMA 100-day High 20-day Low
|
$200.28
|
707,754
|
0.10%
|
$0.20
|
0.3%
|
↑ 3 days
|
+0.4%
|
1.03x
|
-0.1%
|
+0.2%
|
+0.0%
|
+0.1%
|
Industrials Tools & Machinery
|
Note: Lowest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.09
|
490,477
|
0.03%
|
$0.02
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.90x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.28
|
168,723
|
0.08%
|
$0.04
|
0.0%
|
↑ 1 day
|
+0.1%
|
0.55x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.74
|
7,717,276
|
0.03%
|
$0.03
|
0.0%
|
↑ 18 days
|
+0.3%
|
0.96x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.84
|
1,018,356
|
0.03%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.89x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
5,746,522
|
0.08%
|
$0.04
|
0.0%
|
↑ 1 day
|
+0.1%
|
1.02x
|
0.0%
|
+0.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,494,533
|
0.06%
|
$0.03
|
0.0%
|
↑ 1 day
|
+0.1%
|
1.30x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 100-day SMA 52-week High 50-day Low
|
$50.76
|
177,529
|
0.06%
|
$0.03
|
0.1%
|
↑ 1 day
|
+0.1%
|
1.04x
|
0.0%
|
+0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.95
|
1,263,849
|
0.02%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.0%
|
1.31x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.23
|
280,564
|
0.04%
|
$0.02
|
0.1%
|
↑ 1 day
|
+0.0%
|
0.61x
|
0.0%
|
+0.1%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.26
|
4,485,207
|
0.06%
|
$0.03
|
0.0%
|
↑ 1 day
|
+0.1%
|
1.04x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
572,410
|
0.03%
|
$0.03
|
0.0%
|
↑ 18 days
|
+0.3%
|
0.93x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.89
|
2,287,417
|
0.06%
|
$0.05
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.87x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$58.79
|
1,752,743
|
0.05%
|
$0.03
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.84x
|
0.0%
|
+0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.47
|
1,930,067
|
0.04%
|
$0.04
|
0.0%
|
↑ 13 days
|
+0.2%
|
0.86x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.62
|
1,145,272
|
0.02%
|
$0.02
|
0.0%
|
↑ 2 days
|
+0.0%
|
1.00x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable