Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest Day Volatility
Data updated 2025-Oct-24 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest Day Volatility among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corteva Inc 20-day SMA
|
$63.66
|
2,627,323
|
0.28%
|
$0.18
|
0.7%
|
↑ 3 days
|
+2.7%
|
0.66x
|
-0.4%
|
+0.3%
|
+0.5%
|
-0.2%
|
Materials Agribusiness
|
|
|
Electronic Arts Inc. 20-day SMA 20-day Low
|
$200.84
|
3,401,597
|
0.11%
|
$0.22
|
0.2%
|
↑ 1 day
|
+0.1%
|
1.09x
|
0.0%
|
+0.2%
|
+0.0%
|
+0.1%
|
Communication Services Gaming
|
|
|
Intercontinental Exchange, Inc.
|
$157.65
|
4,183,227
|
0.13%
|
$0.20
|
0.7%
|
↑ 6 days
|
+2.8%
|
0.99x
|
-0.6%
|
+0.0%
|
+0.5%
|
-0.4%
|
Financials Capital Markets
|
|
|
Philip Morris International Inc. 20-day SMA
|
$157.62
|
6,179,391
|
-0.05%
|
$-0.08
|
0.8%
|
↓ 1 day
|
-0.1%
|
0.49x
|
-0.6%
|
+0.2%
|
+0.2%
|
-0.3%
|
Consumer Staples Misc Consumables
|
|
|
Pfizer Inc. 200-day SMA
|
$24.76
|
27,356,413
|
0.36%
|
$0.09
|
0.6%
|
↑ 1 day
|
+0.4%
|
0.73x
|
-0.3%
|
+0.3%
|
+0.1%
|
+0.2%
|
Health Care Pharmaceuticals
|
|
|
Hologic, Inc. 200-day Volume 200-day High
|
$73.99
|
5,157,173
|
0.14%
|
$0.10
|
0.3%
|
↑ 1 day
|
+0.1%
|
0.52x
|
-0.2%
|
+0.2%
|
+0.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
PepsiCo, Inc.
|
$151.55
|
3,577,607
|
0.03%
|
$0.04
|
0.8%
|
↑ 1 day
|
+0.0%
|
0.67x
|
-0.6%
|
+0.2%
|
+0.3%
|
-0.3%
|
Consumer Staples Beverages
|
|
|
Altria Group Inc 20-day SMA
|
$64.67
|
4,486,724
|
0.15%
|
$0.10
|
0.7%
|
↑ 3 days
|
+1.4%
|
0.72x
|
-0.5%
|
+0.2%
|
0.0%
|
+0.2%
|
Consumer Staples Misc Consumables
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 20-day Low
|
$492.10
|
3,160,427
|
0.40%
|
$1.94
|
0.7%
|
↑ 1 day
|
+0.4%
|
0.93x
|
-0.2%
|
+0.6%
|
+0.2%
|
+0.2%
|
Financials Insurance
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
$0.00
|
0.6%
|
↑ 3 days
|
+0.1%
|
1.07x
|
0.0%
|
+0.5%
|
0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
Assurant, Inc. 50-day SMA
|
$211.86
|
196,220
|
0.13%
|
$0.28
|
0.7%
|
↑ 2 days
|
+0.8%
|
0.84x
|
-0.6%
|
+0.1%
|
+0.3%
|
-0.2%
|
Financials Insurance
|
|
|
Coca-Cola Co.
|
$69.71
|
15,617,116
|
-0.33%
|
$-0.23
|
0.6%
|
↓ 3 days
|
-2.1%
|
0.79x
|
-0.5%
|
+0.1%
|
0.0%
|
-0.3%
|
Consumer Staples Beverages
|
|
|
Realty Income Corp. 20-day SMA 20-day High
|
$59.99
|
3,878,696
|
-0.38%
|
$-0.23
|
0.8%
|
↓ 2 days
|
-0.5%
|
0.95x
|
-0.7%
|
+0.0%
|
+0.3%
|
-0.6%
|
Real Estate REITs
|
|
|
Automatic Data Processing, Inc. 100-day Low
|
$280.94
|
1,263,013
|
-0.22%
|
$-0.61
|
0.8%
|
↓ 3 days
|
-1.1%
|
0.90x
|
-0.7%
|
+0.1%
|
+0.2%
|
-0.5%
|
Information Technology Fin Tech
|
|
|
Travelers Companies, Inc. 100-day SMA
|
$269.89
|
917,136
|
0.29%
|
$0.79
|
0.6%
|
↑ 2 days
|
+0.5%
|
0.87x
|
-0.3%
|
+0.3%
|
+0.3%
|
0.0%
|
Financials Insurance
|
Note: Lowest Day Volatility among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Premier Inc - Cl. A 20-day SMA 20-day High
|
$28.12
|
604,878
|
-0.04%
|
$-0.01
|
0.2%
|
↓ 1 day
|
0.0%
|
0.80x
|
-0.1%
|
+0.1%
|
+0.1%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Air Lease Corp - Cl. A 20-day SMA 52-week High 20-day Low
|
$63.58
|
1,809,786
|
-0.03%
|
$-0.02
|
0.2%
|
↓ 1 day
|
0.0%
|
1.01x
|
-0.1%
|
+0.1%
|
+0.1%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Carlsberg
|
$24.61
|
25,840
|
-0.20%
|
$-0.05
|
0.4%
|
↓ 2 days
|
-1.3%
|
0.95x
|
-0.2%
|
+0.2%
|
+0.0%
|
-0.2%
|
Consumer Staples Beverages ADR:Denmark
|
|
|
AIA Group Ltd 100-day SMA
|
$36.77
|
192,799
|
0.14%
|
$0.05
|
0.4%
|
↑ 2 days
|
+1.7%
|
1.14x
|
-0.1%
|
+0.3%
|
-0.2%
|
+0.3%
|
Financials Insurance ADR:Hong Kong
|
|
|
Schneider Electric SE 100-day Volume 52-week High
|
$58.84
|
581,044
|
1.73%
|
$1.00
|
0.4%
|
↑ 2 days
|
+3.2%
|
1.81x
|
-0.2%
|
+0.2%
|
+1.8%
|
0.0%
|
Industrials Tools & Machinery ADR:France
|
|
|
Dassault Systemes SA 52-week Low
|
$30.00
|
190,111
|
-1.64%
|
$-0.50
|
0.5%
|
↓ 2 days
|
-14.4%
|
0.41x
|
-0.1%
|
+0.4%
|
-1.9%
|
+0.3%
|
Industrials Aerospace & Defense ADR:France
|
|
|
Electronic Arts Inc. 20-day SMA 20-day Low
|
$200.84
|
3,401,597
|
0.11%
|
$0.22
|
0.2%
|
↑ 1 day
|
+0.1%
|
1.09x
|
0.0%
|
+0.2%
|
+0.0%
|
+0.1%
|
Communication Services Gaming
|
|
|
Vimeo Inc 20-day SMA 200-day High 20-day Low
|
$7.78
|
890,402
|
-0.26%
|
$-0.02
|
0.3%
|
↓ 1 day
|
-0.3%
|
0.64x
|
-0.3%
|
0.0%
|
0.0%
|
-0.3%
|
Communication Services Content & Publishing
|
|
|
Informatica Inc - Cl. A 50-day SMA 100-day High 50-day Low
|
$24.89
|
508,734
|
0.08%
|
$0.02
|
0.2%
|
↑ 2 days
|
+0.2%
|
0.48x
|
0.0%
|
+0.1%
|
+0.1%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Ping AN Insurance (Group) Co. of China Ltd 20-day High
|
$14.31
|
134,227
|
-0.07%
|
$-0.01
|
0.3%
|
↓ 1 day
|
-0.1%
|
1.53x
|
-0.3%
|
0.0%
|
0.0%
|
-0.1%
|
Financials Insurance ADR:China (Mainland)
|
|
|
Basf SE 200-day SMA
|
$12.65
|
201,806
|
0.00%
|
$0.00
|
0.5%
|
↑ 2 days
|
+1.5%
|
0.43x
|
-0.2%
|
+0.3%
|
-0.2%
|
+0.2%
|
Materials Diversified Chemicals ADR:Germany
|
|
|
Honda Motor Co., Ltd. Sponsored ADR 100-day SMA
|
$31.52
|
752,727
|
-0.22%
|
$-0.07
|
0.5%
|
↓ 2 days
|
-1.0%
|
0.91x
|
-0.2%
|
+0.3%
|
-0.3%
|
+0.1%
|
Consumer Discretionary Automotive ADR:JP
|
|
|
Hologic, Inc. 200-day Volume 200-day High
|
$73.99
|
5,157,173
|
0.14%
|
$0.10
|
0.3%
|
↑ 1 day
|
+0.1%
|
0.52x
|
-0.2%
|
+0.2%
|
+0.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Chart Industries Inc 50-day SMA 100-day High 20-day Low
|
$199.47
|
540,239
|
-0.07%
|
$-0.13
|
0.3%
|
↓ 2 days
|
-0.1%
|
0.83x
|
-0.3%
|
+0.0%
|
+0.2%
|
-0.2%
|
Industrials Tools & Machinery
|
|
|
Toyota Motor Corp. Sponsored ADR 52-week High
|
$205.37
|
230,311
|
0.64%
|
$1.31
|
0.4%
|
↑ 10 days
|
+10.9%
|
0.74x
|
-0.2%
|
+0.2%
|
+0.6%
|
+0.1%
|
Consumer Discretionary Automotive ADR:JP
|
Note: Lowest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
$0.03
|
0.0%
|
↑ 17 days
|
+0.3%
|
0.97x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.33
|
338,218
|
0.04%
|
$0.02
|
0.1%
|
↑ 1 day
|
+0.0%
|
0.71x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
$0.00
|
0.0%
|
↑ 11 days
|
+0.2%
|
1.21x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
$0.01
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.97x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
$0.02
|
0.0%
|
↑ 1 day
|
+0.0%
|
1.16x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
$0.04
|
0.0%
|
↑ 7 days
|
+0.1%
|
1.21x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 100-day SMA 52-week High 50-day Low
|
$50.93
|
175,124
|
0.10%
|
$0.05
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.86x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.98
|
883,436
|
0.04%
|
$0.02
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.83x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.85
|
623,321
|
0.06%
|
$0.02
|
0.0%
|
↑ 6 days
|
+0.3%
|
0.89x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.12
|
429,845
|
0.05%
|
$0.03
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.94x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 50-day Low
|
$83.11
|
2,292,340
|
0.06%
|
$0.05
|
0.0%
|
↑ 1 day
|
+0.1%
|
0.53x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$58.94
|
1,600,238
|
0.03%
|
$0.02
|
0.1%
|
↑ 1 day
|
+0.0%
|
0.74x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$51.04
|
885,244
|
0.02%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.64x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
$0.02
|
0.0%
|
↑ 7 days
|
+0.1%
|
1.54x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
$0.05
|
0.0%
|
↑ 8 days
|
+0.2%
|
1.04x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable