Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest Day Volatility
Data updated 2024-Nov-20 (Wednesday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest Day Volatility among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Catalent Inc 100-day SMA 50-day Low
|
$59.00
|
1,406,954
|
0.20%
|
$0.12
|
0.6%
|
↑ 2 days
|
+0.4%
|
1.03x
|
-0.1%
|
+0.5%
|
-0.3%
|
+0.5%
|
Health Care Equipment & Supplies
|
|
|
Edison International 20-day High
|
$86.12
|
1,738,943
|
0.56%
|
$0.48
|
0.8%
|
↑ 4 days
|
+4.9%
|
0.64x
|
-0.1%
|
+0.7%
|
+0.1%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 20-day SMA
|
$68.52
|
1,958,195
|
-0.07%
|
$-0.05
|
0.8%
|
↓ 1 day
|
-0.1%
|
0.85x
|
-0.5%
|
+0.2%
|
-0.2%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
$0.23
|
0.4%
|
↑ 1 day
|
+0.3%
|
0.58x
|
0.0%
|
+0.3%
|
0.0%
|
+0.3%
|
Consumer Staples Food
|
|
|
State Street Corp.
|
$95.30
|
1,191,833
|
0.62%
|
$0.59
|
0.9%
|
↑ 1 day
|
+0.6%
|
0.72x
|
-0.1%
|
+0.8%
|
+0.6%
|
0.0%
|
Financials Banking
|
|
|
WEC Energy Group Inc 52-week High
|
$99.27
|
1,806,919
|
0.22%
|
$0.22
|
0.7%
|
↑ 1 day
|
+0.2%
|
1.01x
|
0.0%
|
+0.6%
|
-0.3%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Southern Co. 100-day SMA
|
$87.97
|
3,974,760
|
-0.36%
|
$-0.32
|
0.7%
|
↓ 1 day
|
-0.4%
|
0.98x
|
-0.5%
|
+0.2%
|
-0.2%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Duke Energy Corp. 100-day SMA
|
$113.74
|
2,289,093
|
0.14%
|
$0.16
|
0.8%
|
↑ 4 days
|
+2.8%
|
0.61x
|
-0.2%
|
+0.7%
|
-0.1%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Eversource Energy 200-day SMA
|
$61.61
|
2,371,091
|
-0.10%
|
$-0.06
|
0.7%
|
↓ 2 days
|
-0.7%
|
1.23x
|
0.0%
|
+0.7%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Vulcan Materials Co. 20-day SMA
|
$277.81
|
713,877
|
-0.07%
|
$-0.20
|
0.8%
|
↓ 8 days
|
-5.0%
|
1.01x
|
-0.3%
|
+0.6%
|
+0.2%
|
-0.3%
|
Materials Construction Materials
|
|
|
AT&T Inc.
|
$22.83
|
19,945,610
|
0.44%
|
$0.10
|
0.7%
|
↑ 1 day
|
+0.4%
|
0.71x
|
-0.3%
|
+0.4%
|
+0.3%
|
+0.1%
|
Communication Services Telecommunications
|
|
|
Tyson Foods, Inc. Cl. A
|
$63.25
|
2,378,633
|
0.52%
|
$0.33
|
0.7%
|
↑ 1 day
|
+0.5%
|
0.83x
|
-0.2%
|
+0.4%
|
+0.1%
|
+0.4%
|
Consumer Staples Food
|
|
|
3M Co.
|
$127.84
|
1,667,696
|
-0.27%
|
$-0.35
|
0.9%
|
↓ 2 days
|
-1.8%
|
0.76x
|
-0.3%
|
+0.6%
|
-0.1%
|
-0.1%
|
Industrials Industrial Conglomerates
|
|
|
Atmos Energy Corp. 52-week High
|
$147.22
|
717,773
|
0.30%
|
$0.44
|
0.9%
|
↑ 1 day
|
+0.3%
|
0.72x
|
-0.1%
|
+0.8%
|
-0.4%
|
+0.7%
|
Utilities Electric Utilities
|
|
|
Marriott International, Inc. Cl. A
|
$280.18
|
907,838
|
0.33%
|
$0.91
|
0.8%
|
↑ 1 day
|
+0.3%
|
0.68x
|
-0.2%
|
+0.6%
|
+0.1%
|
+0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Lowest Day Volatility among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vista Outdoor Inc 20-day SMA 52-week High 20-day Low
|
$44.15
|
523,933
|
-0.20%
|
$-0.09
|
0.2%
|
↓ 1 day
|
-0.2%
|
0.92x
|
-0.1%
|
+0.1%
|
-0.2%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Avangrid Inc 50-day SMA 100-day High
|
$36.08
|
634,153
|
0.31%
|
$0.11
|
0.5%
|
↑ 4 days
|
+0.9%
|
1.24x
|
0.0%
|
+0.5%
|
0.0%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Zuora Inc 20-day SMA 200-day Volume 20-day High 20-day Low
|
$9.90
|
3,968,033
|
-0.20%
|
$-0.02
|
0.2%
|
↓ 1 day
|
-0.2%
|
1.53x
|
-0.1%
|
+0.1%
|
-0.2%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Willis Towers Watson Public Ltd Co. 20-day SMA
|
$308.61
|
651,837
|
0.33%
|
$1.02
|
0.6%
|
↑ 1 day
|
+0.3%
|
0.86x
|
-0.1%
|
+0.4%
|
+0.0%
|
+0.3%
|
Financials Insurance ADR:United Kingdom
|
|
|
National Grid Plc
|
$63.27
|
549,007
|
-0.49%
|
$-0.31
|
0.6%
|
↓ 1 day
|
-0.5%
|
0.91x
|
0.0%
|
+0.6%
|
-0.6%
|
+0.1%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
|
BYD Co. 20-day Low
|
$67.86
|
329,845
|
-0.80%
|
$-0.55
|
0.7%
|
↓ 2 days
|
-1.7%
|
1.49x
|
-0.1%
|
+0.6%
|
-0.7%
|
-0.1%
|
Consumer Discretionary Automotive ADR:China (Mainland)
|
|
|
British American Tobacco Plc 20-day High
|
$37.08
|
2,591,110
|
0.41%
|
$0.15
|
0.5%
|
↑ 7 days
|
+5.5%
|
0.56x
|
0.0%
|
+0.5%
|
+0.0%
|
+0.4%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Smartsheet Inc. Cl. A 20-day SMA 20-day Low
|
$55.94
|
1,929,513
|
0.09%
|
$0.05
|
0.2%
|
↑ 3 days
|
+0.2%
|
0.91x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
ICICI Bank Ltd 50-day SMA
|
$29.73
|
4,367,084
|
-0.10%
|
$-0.03
|
0.6%
|
↓ 1 day
|
-0.1%
|
1.18x
|
-0.4%
|
+0.2%
|
+0.1%
|
-0.2%
|
Financials Banking ADR:India
|
|
|
Catalent Inc 100-day SMA 50-day Low
|
$59.00
|
1,406,954
|
0.20%
|
$0.12
|
0.6%
|
↑ 2 days
|
+0.4%
|
1.03x
|
-0.1%
|
+0.5%
|
-0.3%
|
+0.5%
|
Health Care Equipment & Supplies
|
|
|
AIA Group Ltd
|
$29.29
|
427,733
|
0.45%
|
$0.13
|
0.6%
|
↑ 1 day
|
+0.4%
|
0.56x
|
-0.3%
|
+0.3%
|
+0.2%
|
+0.3%
|
Financials Insurance ADR:Hong Kong
|
|
|
Amedisys Inc 52-week Low
|
$90.00
|
314,456
|
0.00%
|
$0.00
|
0.6%
|
↑ 2 days
|
+0.6%
|
0.66x
|
-0.1%
|
+0.6%
|
-0.3%
|
+0.3%
|
Health Care Care & Services
|
|
|
Barnes Group Inc. 20-day SMA 20-day Low
|
$46.74
|
361,608
|
-0.04%
|
$-0.02
|
0.2%
|
↓ 1 day
|
0.0%
|
0.71x
|
-0.1%
|
+0.0%
|
0.0%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
$0.23
|
0.4%
|
↑ 1 day
|
+0.3%
|
0.58x
|
0.0%
|
+0.3%
|
0.0%
|
+0.3%
|
Consumer Staples Food
|
|
|
Mitsubishi UFJ Financial Group Inc
|
$11.67
|
1,253,059
|
-1.60%
|
$-0.19
|
0.6%
|
↓ 1 day
|
-1.6%
|
0.56x
|
-0.1%
|
+0.5%
|
-1.8%
|
+0.2%
|
Financials Banking ADR:Japan
|
Note: Lowest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$24.17
|
2,028,368
|
0.00%
|
$0.00
|
0.0%
|
↑ 4 days
|
+0.1%
|
1.07x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
$0.01
|
0.0%
|
↑ 10 days
|
+0.3%
|
0.88x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
$0.00
|
0.0%
|
↑ 2 days
|
0.0%
|
0.48x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
587,938
|
-0.02%
|
$-0.01
|
0.1%
|
↓ 1 day
|
0.0%
|
0.76x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
$0.01
|
0.0%
|
↑ 6 days
|
+0.2%
|
0.36x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
394,038
|
0.02%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.0%
|
0.85x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
$0.01
|
0.0%
|
↑ 7 days
|
+0.1%
|
0.75x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
$-0.01
|
0.0%
|
↓ 1 day
|
0.0%
|
0.75x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.59
|
203,812
|
-0.06%
|
$-0.03
|
0.1%
|
↓ 1 day
|
-0.1%
|
0.44x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.1%
|
1.04x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
$0.00
|
0.0%
|
↑ 4 days
|
+0.1%
|
0.91x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
$0.02
|
0.0%
|
↑ 11 days
|
+0.3%
|
0.96x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$58.24
|
1,712,702
|
-0.03%
|
$-0.02
|
0.1%
|
↓ 1 day
|
0.0%
|
0.95x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
$0.02
|
0.0%
|
↑ 7 days
|
+0.1%
|
0.59x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.02
|
666,742
|
0.06%
|
$0.03
|
0.0%
|
↑ 4 days
|
+0.1%
|
0.55x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable