Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest Day Volatility
Data updated 2024-May-10 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest Day Volatility among all S&P 500 stocks as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WestRock Co. 52-week High
|
$51.64
|
2,577,310
|
-0.12%
|
$-0.06
|
0.6%
|
↓ 2 days
|
-0.3%
|
0.83x
|
-0.4%
|
+0.2%
|
+0.1%
|
-0.2%
|
Materials Containers/Packaging
|
|
|
Altria Group Inc 100-day High
|
$44.90
|
11,308,645
|
0.43%
|
$0.19
|
0.7%
|
↑ 4 days
|
+3.2%
|
1.12x
|
-0.3%
|
+0.4%
|
+0.2%
|
+0.2%
|
Consumer Staples Misc Consumables
|
|
|
JPMorgan Chase & Co. 52-week High
|
$198.75
|
5,776,958
|
0.63%
|
$1.25
|
0.5%
|
↑ 3 days
|
+3.7%
|
0.75x
|
-0.3%
|
+0.2%
|
+0.5%
|
+0.1%
|
Financials Banking
|
|
|
Johnson & Johnson
|
$149.88
|
3,788,966
|
0.02%
|
$0.03
|
0.6%
|
↑ 4 days
|
+0.9%
|
0.62x
|
-0.1%
|
+0.5%
|
+0.1%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
L3Harris Technologies Inc 52-week High
|
$219.60
|
385,321
|
0.05%
|
$0.11
|
0.6%
|
↑ 2 days
|
+1.8%
|
0.49x
|
-0.1%
|
+0.5%
|
0.0%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
General Dynamics Corp. 52-week High
|
$296.45
|
688,287
|
0.16%
|
$0.48
|
0.6%
|
↑ 2 days
|
+1.3%
|
0.86x
|
-0.5%
|
+0.2%
|
+0.2%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
Lockheed Martin Corp. 200-day High
|
$468.88
|
482,372
|
0.10%
|
$0.49
|
0.6%
|
↑ 2 days
|
+0.6%
|
0.75x
|
-0.4%
|
+0.2%
|
+0.1%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
Visa Inc. Cl. A 200-day Volume 20-day High
|
$280.74
|
8,937,310
|
0.79%
|
$2.20
|
0.6%
|
↑ 7 days
|
+5.0%
|
1.20x
|
-0.1%
|
+0.5%
|
+0.4%
|
+0.4%
|
Information Technology Fin Tech
|
|
|
AT&T Inc. 20-day High
|
$17.18
|
13,339,535
|
0.00%
|
$0.00
|
0.6%
|
↑ 6 days
|
+2.1%
|
0.59x
|
-0.2%
|
+0.4%
|
+0.1%
|
-0.1%
|
Communication Services Telecommunications
|
|
|
Juniper Networks, Inc. 50-day Low
|
$34.63
|
1,022,748
|
0.52%
|
$0.18
|
0.5%
|
↑ 1 day
|
+0.5%
|
0.66x
|
0.0%
|
+0.4%
|
+0.3%
|
+0.2%
|
Information Technology Communication & Security
|
|
|
Republic Services, Inc. 50-day SMA
|
$189.24
|
689,230
|
0.59%
|
$1.11
|
0.6%
|
↑ 2 days
|
+1.0%
|
0.64x
|
-0.3%
|
+0.2%
|
+0.4%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Ecolab Inc. 52-week High
|
$233.48
|
470,623
|
-0.04%
|
$-0.10
|
0.6%
|
↓ 1 day
|
0.0%
|
0.49x
|
-0.3%
|
+0.3%
|
+0.1%
|
-0.2%
|
Materials Specialty Chemicals
|
|
|
MetLife, Inc. 20-day High
|
$72.74
|
1,351,079
|
0.28%
|
$0.20
|
0.6%
|
↑ 6 days
|
+3.6%
|
0.52x
|
-0.2%
|
+0.4%
|
+0.3%
|
0.0%
|
Financials Insurance
|
|
|
Philip Morris International Inc. 52-week High
|
$99.65
|
2,697,395
|
0.19%
|
$0.19
|
0.7%
|
↑ 8 days
|
+5.0%
|
0.65x
|
-0.3%
|
+0.3%
|
+0.1%
|
+0.1%
|
Consumer Staples Misc Consumables
|
|
|
Regency Centers Corp. 50-day SMA
|
$59.58
|
416,388
|
0.44%
|
$0.26
|
0.6%
|
↑ 2 days
|
+1.6%
|
0.52x
|
-0.1%
|
+0.5%
|
+0.1%
|
+0.4%
|
Real Estate REITs
|
Note: Lowest Day Volatility among all Stocks in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICICI Bank Ltd 20-day SMA
|
$26.79
|
2,130,026
|
0.15%
|
$0.04
|
0.5%
|
↑ 1 day
|
+0.1%
|
0.79x
|
-0.2%
|
+0.3%
|
+0.1%
|
+0.1%
|
Financials Banking ADR:India
|
|
|
Apartment Income REIT Corp - Cl. A 20-day SMA 52-week High 20-day Low
|
$38.60
|
1,074,642
|
0.03%
|
$0.01
|
0.2%
|
↑ 1 day
|
+0.0%
|
0.40x
|
-0.1%
|
+0.1%
|
+0.1%
|
-0.1%
|
Real Estate REITs
|
|
|
Shell Plc ADR 52-week High
|
$74.10
|
3,845,401
|
0.75%
|
$0.55
|
0.5%
|
↑ 2 days
|
+2.0%
|
1.07x
|
-0.2%
|
+0.3%
|
+0.8%
|
-0.1%
|
Energy Oil & Gas Production ADR:Netherlands
|
|
|
Deutsche Telekom AG 50-day SMA 20-day High
|
$23.63
|
94,757
|
0.04%
|
$0.01
|
0.4%
|
↑ 2 days
|
+2.0%
|
0.13x
|
-0.1%
|
+0.3%
|
0.0%
|
+0.0%
|
Communication Services Telecommunications ADR:Germany
|
|
|
Telefonica S.A 20-day SMA
|
$4.37
|
377,936
|
-1.35%
|
$-0.06
|
0.5%
|
↓ 3 days
|
-4.2%
|
0.80x
|
-0.5%
|
0.0%
|
-0.9%
|
-0.5%
|
Communication Services Telecommunications ADR:Spain
|
|
|
Sumitomo Mitsui Financial Group Inc 50-day SMA
|
$11.60
|
404,892
|
0.78%
|
$0.09
|
0.3%
|
↑ 2 days
|
+1.4%
|
0.67x
|
-0.1%
|
+0.3%
|
+0.5%
|
+0.3%
|
Financials Banking ADR:Japan
|
|
|
Orange. 50-day SMA
|
$11.35
|
224,040
|
-0.18%
|
$-0.02
|
0.5%
|
↓ 1 day
|
-0.2%
|
0.82x
|
-0.4%
|
+0.2%
|
0.0%
|
-0.2%
|
Communication Services Telecommunications ADR:France
|
|
|
ShockWave Medical Inc 20-day SMA 52-week High
|
$330.53
|
393,473
|
0.00%
|
$-0.01
|
0.1%
|
↓ 2 days
|
0.0%
|
0.72x
|
-0.1%
|
+0.0%
|
+0.0%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
British American Tobacco Plc 200-day SMA 20-day High
|
$30.67
|
2,727,058
|
1.02%
|
$0.31
|
0.5%
|
↑ 8 days
|
+4.2%
|
0.87x
|
-0.1%
|
+0.5%
|
+0.7%
|
+0.3%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Endeavor Group Hldgs. Inc - Cl. A 20-day SMA 52-week High 20-day Low
|
$26.47
|
5,332,184
|
0.23%
|
$0.06
|
0.3%
|
↑ 1 day
|
+0.2%
|
1.26x
|
-0.1%
|
+0.3%
|
+0.2%
|
+0.0%
|
Communication Services Entertainment
|
|
|
JPMorgan Chase & Co. 52-week High
|
$198.75
|
5,776,958
|
0.63%
|
$1.25
|
0.5%
|
↑ 3 days
|
+3.7%
|
0.75x
|
-0.3%
|
+0.2%
|
+0.5%
|
+0.1%
|
Financials Banking
|
|
|
Everbridge Inc 50-day SMA 200-day Volume 20-day High 50-day Low
|
$34.74
|
1,574,567
|
-0.09%
|
$-0.03
|
0.3%
|
↓ 1 day
|
-0.1%
|
2.30x
|
-0.2%
|
+0.1%
|
0.0%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Juniper Networks, Inc. 50-day Low
|
$34.63
|
1,022,748
|
0.52%
|
$0.18
|
0.5%
|
↑ 1 day
|
+0.5%
|
0.66x
|
0.0%
|
+0.4%
|
+0.3%
|
+0.2%
|
Information Technology Communication & Security
|
|
|
HashiCorp Inc - Cl. A 200-day High
|
$32.80
|
2,816,703
|
0.12%
|
$0.04
|
0.3%
|
↑ 1 day
|
+0.1%
|
0.79x
|
-0.2%
|
+0.2%
|
+0.2%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Unilever plc 100-day High
|
$53.51
|
3,061,023
|
0.17%
|
$0.09
|
0.5%
|
↑ 13 days
|
+11.5%
|
0.94x
|
-0.3%
|
+0.2%
|
+0.1%
|
+0.0%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
Note: Lowest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.2%
|
0.94x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 50-day High 52-week Low
|
$47.92
|
664,151
|
-0.10%
|
$-0.05
|
0.1%
|
↓ 1 day
|
-0.1%
|
0.74x
|
-0.1%
|
0.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.43
|
2,512,551
|
0.02%
|
$0.01
|
0.0%
|
↑ 12 days
|
+0.3%
|
0.75x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.2%
|
0.73x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.84
|
460,196
|
0.02%
|
$0.02
|
0.0%
|
↑ 7 days
|
+0.2%
|
0.84x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.69
|
410,574
|
0.02%
|
$0.01
|
0.0%
|
↑ 8 days
|
+0.2%
|
0.56x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
$-0.01
|
0.0%
|
↓ 1 day
|
0.0%
|
0.84x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$28.75
|
445,075
|
-0.07%
|
$-0.02
|
0.1%
|
↓ 1 day
|
-0.1%
|
0.70x
|
-0.1%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.2%
|
0.70x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 50-day High 52-week Low
|
$81.28
|
1,818,032
|
-0.09%
|
$-0.07
|
0.1%
|
↓ 1 day
|
-0.1%
|
0.76x
|
-0.1%
|
0.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
$0.01
|
0.0%
|
↑ 4 days
|
+0.1%
|
0.46x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$57.74
|
1,260,826
|
-0.05%
|
$-0.03
|
0.1%
|
↓ 1 day
|
-0.1%
|
0.74x
|
-0.1%
|
+0.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
$0.01
|
0.0%
|
↑ 7 days
|
+0.1%
|
0.73x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.97
|
605,882
|
0.02%
|
$0.01
|
0.0%
|
↑ 7 days
|
+0.2%
|
0.65x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
$-0.01
|
0.0%
|
↓ 1 day
|
0.0%
|
0.67x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable