Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest Day Volatility
Data updated 2025-Apr-14 (Monday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest Day Volatility among all S&P 500 stocks as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AutoZone, Inc. 20-day SMA
|
$3,680.78
|
118,241
|
0.58%
|
$21.18
|
1.4%
|
↑ 5 days
|
+5.8%
|
0.66x
|
-0.5%
|
+0.9%
|
+0.3%
|
+0.3%
|
Consumer Discretionary Automotive
|
|
|
Edwards Lifesciences Corp. 20-day SMA
|
$69.87
|
3,462,998
|
0.68%
|
$0.47
|
1.4%
|
↑ 2 days
|
+2.4%
|
0.61x
|
-0.6%
|
+0.7%
|
+0.8%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Linde plc 100-day SMA
|
$446.03
|
1,896,612
|
0.95%
|
$4.20
|
1.4%
|
↑ 2 days
|
+3.3%
|
0.55x
|
-0.5%
|
+1.0%
|
+0.3%
|
+0.7%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Medtronic plc
|
$84.22
|
5,421,715
|
1.59%
|
$1.32
|
1.4%
|
↑ 2 days
|
+2.0%
|
0.61x
|
0.0%
|
+1.3%
|
+1.3%
|
+0.3%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Avery Dennison Corp.
|
$172.28
|
820,899
|
1.53%
|
$2.60
|
1.3%
|
↑ 2 days
|
+3.4%
|
0.58x
|
-0.1%
|
+1.2%
|
+1.3%
|
+0.3%
|
Materials Containers/Packaging
|
|
|
S&P Global, Inc.
|
$471.59
|
825,003
|
1.39%
|
$6.45
|
1.4%
|
↑ 2 days
|
+3.0%
|
0.48x
|
-0.7%
|
+0.7%
|
+1.5%
|
-0.1%
|
Financials Capital Markets
|
|
|
Waste Management, Inc.
|
$232.30
|
1,315,907
|
1.27%
|
$2.92
|
1.4%
|
↑ 4 days
|
+7.3%
|
0.59x
|
-0.4%
|
+1.0%
|
+0.8%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Republic Services, Inc.
|
$245.56
|
918,362
|
0.67%
|
$1.64
|
1.3%
|
↑ 4 days
|
+8.1%
|
0.50x
|
-0.6%
|
+0.7%
|
+0.5%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Motorola Solutions, Inc. 20-day SMA
|
$426.45
|
996,038
|
0.97%
|
$4.08
|
1.4%
|
↑ 2 days
|
+2.8%
|
0.87x
|
-0.6%
|
+0.7%
|
+0.6%
|
+0.3%
|
Information Technology Hardware & Equipment
|
|
|
Illinois Tool Works Inc.
|
$233.55
|
1,129,301
|
0.53%
|
$1.23
|
1.4%
|
↑ 2 days
|
+3.0%
|
0.68x
|
-1.0%
|
+0.4%
|
+1.2%
|
-0.6%
|
Industrials Tools & Machinery
|
|
|
Abbott Laboratories 20-day SMA
|
$127.96
|
6,792,541
|
0.85%
|
$1.08
|
1.3%
|
↑ 2 days
|
+2.8%
|
0.75x
|
-0.4%
|
+0.9%
|
+0.1%
|
+0.8%
|
Health Care Equipment & Supplies
|
|
|
Raytheon Technologies Corp 50-day SMA
|
$129.14
|
3,948,000
|
0.69%
|
$0.88
|
1.3%
|
↑ 2 days
|
+1.6%
|
0.68x
|
-0.6%
|
+0.7%
|
+0.8%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
Moody's Corp.
|
$437.67
|
743,257
|
2.16%
|
$9.24
|
1.4%
|
↑ 2 days
|
+3.5%
|
0.55x
|
-0.4%
|
+1.1%
|
+2.0%
|
+0.2%
|
Financials Capital Markets
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
$0.16
|
0.6%
|
↑ 2 days
|
+0.4%
|
0.49x
|
0.0%
|
+0.6%
|
-0.2%
|
+0.4%
|
Consumer Staples Food
|
|
|
Genuine Parts Co.
|
$116.23
|
1,176,549
|
0.85%
|
$0.98
|
1.5%
|
↑ 2 days
|
+2.6%
|
0.62x
|
-0.6%
|
+0.9%
|
+1.0%
|
-0.2%
|
Consumer Discretionary Multiline Retail
|
Note: Lowest Day Volatility among all Stocks in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dun & Bradstreet Hldgs. Inc 20-day SMA 200-day Volume
|
$8.73
|
11,595,956
|
1.16%
|
$0.10
|
1.3%
|
↑ 2 days
|
+1.7%
|
0.38x
|
-0.5%
|
+0.8%
|
+0.8%
|
+0.3%
|
Industrials Commercial Services
|
|
|
White Mountains Insurance Group Ltd
|
$1,767.20
|
13,746
|
1.79%
|
$31.07
|
0.8%
|
↑ 2 days
|
+3.5%
|
0.65x
|
-0.4%
|
+0.4%
|
+1.4%
|
+0.4%
|
Financials Insurance
|
|
|
Eni Spa 200-day Volume
|
$26.67
|
632,731
|
0.87%
|
$0.23
|
1.3%
|
↑ 2 days
|
+4.7%
|
0.76x
|
-0.9%
|
+0.5%
|
+1.7%
|
-0.9%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
SolarWinds Corp 20-day SMA 52-week High
|
$18.49
|
1,435,713
|
0.05%
|
$0.01
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.48x
|
-0.1%
|
+0.1%
|
+0.1%
|
0.0%
|
Information Technology IT Services
|
|
|
Air Liquide S.A 200-day Volume
|
$38.57
|
362,948
|
-0.82%
|
$-0.32
|
1.2%
|
↓ 1 day
|
-0.8%
|
0.86x
|
-0.7%
|
+0.5%
|
-1.2%
|
+0.3%
|
Materials Specialty Chemicals ADR:France
|
|
|
HDFC Bank Ltd 200-day Volume 52-week High
|
$67.38
|
6,547,179
|
-0.13%
|
$-0.09
|
1.3%
|
↓ 1 day
|
-0.1%
|
1.63x
|
-1.0%
|
+0.2%
|
+0.3%
|
-0.5%
|
Financials Banking ADR:India
|
|
|
TotalEnergies SE
|
$56.75
|
1,265,890
|
0.92%
|
$0.52
|
1.2%
|
↑ 2 days
|
+3.7%
|
0.50x
|
-0.7%
|
+0.5%
|
+1.3%
|
-0.4%
|
Energy Oil & Gas Production ADR:France
|
|
|
ICICI Bank Ltd 20-day SMA 100-day Volume
|
$31.28
|
7,267,369
|
-0.19%
|
$-0.06
|
1.2%
|
↓ 1 day
|
-0.2%
|
1.12x
|
-1.1%
|
+0.1%
|
+0.7%
|
-0.9%
|
Financials Banking ADR:India
|
|
|
Avery Dennison Corp.
|
$172.28
|
820,899
|
1.53%
|
$2.60
|
1.3%
|
↑ 2 days
|
+3.4%
|
0.58x
|
-0.1%
|
+1.2%
|
+1.3%
|
+0.3%
|
Materials Containers/Packaging
|
|
|
Abbott Laboratories 20-day SMA
|
$127.96
|
6,792,541
|
0.85%
|
$1.08
|
1.3%
|
↑ 2 days
|
+2.8%
|
0.75x
|
-0.4%
|
+0.9%
|
+0.1%
|
+0.8%
|
Health Care Equipment & Supplies
|
|
|
Raytheon Technologies Corp 50-day SMA
|
$129.14
|
3,948,000
|
0.69%
|
$0.88
|
1.3%
|
↑ 2 days
|
+1.6%
|
0.68x
|
-0.6%
|
+0.7%
|
+0.8%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
$0.16
|
0.6%
|
↑ 2 days
|
+0.4%
|
0.49x
|
0.0%
|
+0.6%
|
-0.2%
|
+0.4%
|
Consumer Staples Food
|
|
|
Nordstrom, Inc. 100-day SMA
|
$24.04
|
2,469,664
|
1.09%
|
$0.26
|
1.0%
|
↑ 1 day
|
+1.1%
|
0.39x
|
-0.2%
|
+0.8%
|
+0.6%
|
+0.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Silgan Hldgs. Inc 20-day SMA
|
$49.54
|
565,342
|
1.23%
|
$0.60
|
1.3%
|
↑ 2 days
|
+4.0%
|
0.64x
|
-0.4%
|
+0.8%
|
+1.3%
|
0.0%
|
Materials Containers/Packaging
|
|
|
Waste Connections Inc
|
$195.79
|
1,049,149
|
0.56%
|
$1.09
|
1.3%
|
↑ 2 days
|
+2.1%
|
0.62x
|
-0.5%
|
+0.8%
|
+0.6%
|
0.0%
|
Industrials Commercial Services ADR:Canada
|
Note: Lowest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
$0.06
|
0.2%
|
↑ 3 days
|
+0.2%
|
0.56x
|
0.0%
|
+0.2%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
$0.02
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.78x
|
0.0%
|
+0.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.57
|
756,471
|
0.10%
|
$0.05
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.73x
|
-0.1%
|
+0.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 50-day SMA 52-week High 20-day Low
|
$49.66
|
2,161,111
|
0.18%
|
$0.09
|
0.2%
|
↑ 1 day
|
+0.2%
|
0.67x
|
-0.1%
|
+0.1%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.83
|
267,393
|
0.12%
|
$0.06
|
0.2%
|
↑ 4 days
|
+0.2%
|
0.42x
|
0.0%
|
+0.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 50-day Low
|
$102.50
|
483,649
|
0.21%
|
$0.21
|
0.1%
|
↑ 1 day
|
+0.2%
|
0.32x
|
-0.1%
|
+0.1%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
$0.01
|
0.0%
|
↑ 6 days
|
+0.1%
|
0.71x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.55
|
1,982,833
|
0.12%
|
$0.06
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.82x
|
-0.1%
|
+0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
$0.00
|
0.0%
|
↑ 9 days
|
+0.1%
|
0.74x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
$0.02
|
0.1%
|
↑ 3 days
|
+0.1%
|
0.63x
|
0.0%
|
+0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 20-day SMA
|
$45.78
|
2,821
|
0.53%
|
$0.24
|
0.1%
|
↑ 2 days
|
+0.7%
|
0.27x
|
0.0%
|
+0.1%
|
+0.5%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
$-0.02
|
0.0%
|
↓ 1 day
|
0.0%
|
0.83x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
$0.18
|
0.2%
|
↑ 1 day
|
+0.2%
|
0.41x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
$0.01
|
0.0%
|
↑ 9 days
|
+0.1%
|
0.67x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
$0.06
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.53x
|
0.0%
|
+0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable