Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Sep-26 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Sep-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
$440.40
|
100,911,748
|
4.02%
|
$17.01
|
4.6%
|
↑ 1 day
|
+4.0%
|
1.07x
|
0.0%
|
+4.6%
|
+1.2%
|
+2.8%
|
Consumer Discretionary Automotive
|
|
|
DXC Technology Co. 50-day SMA 200-day Volume
|
$14.01
|
2,986,841
|
5.58%
|
$0.74
|
6.7%
|
↑ 1 day
|
+5.6%
|
1.39x
|
-0.9%
|
+5.7%
|
+0.3%
|
+5.3%
|
Information Technology IT Services
|
|
|
Lamb Weston Hldgs. Inc 50-day SMA 20-day Volume 20-day Low
|
$55.22
|
2,741,420
|
4.52%
|
$2.39
|
5.3%
|
↑ 1 day
|
+4.5%
|
1.90x
|
-0.1%
|
+5.2%
|
+0.2%
|
+4.3%
|
Consumer Staples Food
|
|
|
Old Dominion Freight Line 200-day Volume 52-week Low
|
$138.59
|
3,876,069
|
-1.31%
|
$-1.84
|
7.3%
|
↓ 2 days
|
-1.8%
|
1.75x
|
-3.4%
|
+3.7%
|
+0.1%
|
-1.4%
|
Industrials Freight & Logistics
|
|
|
Electronic Arts Inc. 200-day Volume 52-week High
|
$193.35
|
14,407,096
|
14.87%
|
$25.03
|
16.0%
|
↑ 2 days
|
+15.5%
|
2.95x
|
-2.0%
|
+13.7%
|
+2.8%
|
+11.8%
|
Communication Services Gaming
|
|
|
Caesars Entertainment Corp 20-day High
|
$27.04
|
7,530,524
|
4.36%
|
$1.13
|
5.9%
|
↑ 1 day
|
+4.4%
|
0.80x
|
-1.0%
|
+4.8%
|
0.0%
|
+4.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
CarMax, Inc. 200-day Volume
|
$44.86
|
10,139,153
|
-1.62%
|
$-0.74
|
4.6%
|
↓ 6 days
|
-25.2%
|
1.00x
|
-3.7%
|
+0.7%
|
-1.9%
|
+0.2%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.45
|
3,383,880
|
4.09%
|
$1.55
|
8.9%
|
↑ 3 days
|
+9.8%
|
0.92x
|
-0.4%
|
+8.5%
|
-1.1%
|
+5.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
CDW Corp 20-day SMA 100-day Low
|
$164.37
|
1,497,396
|
4.71%
|
$7.40
|
5.1%
|
↑ 1 day
|
+4.7%
|
0.89x
|
-0.2%
|
+4.8%
|
+0.4%
|
+4.2%
|
Information Technology IT Services
|
|
|
Ford Motor Co. 100-day Volume 52-week High
|
$12.01
|
117,540,642
|
3.36%
|
$0.39
|
5.8%
|
↑ 1 day
|
+3.4%
|
1.63x
|
-2.5%
|
+3.1%
|
+0.3%
|
+3.1%
|
Consumer Discretionary Automotive
|
|
|
Take-Two Interactive Software, Inc. 200-day Volume 52-week High
|
$256.12
|
3,470,744
|
4.49%
|
$11.01
|
5.1%
|
↑ 2 days
|
+4.9%
|
1.75x
|
-0.8%
|
+4.3%
|
+0.5%
|
+4.0%
|
Communication Services Gaming
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$35.50
|
266,416,277
|
4.44%
|
$1.51
|
5.2%
|
↑ 4 days
|
+23.4%
|
1.35x
|
-2.2%
|
+2.9%
|
+3.0%
|
+1.4%
|
Information Technology Semiconductors
|
|
|
Apache Corp. 200-day High
|
$24.69
|
7,586,220
|
1.44%
|
$0.35
|
6.2%
|
↑ 1 day
|
+1.4%
|
0.89x
|
-4.3%
|
+1.6%
|
+0.7%
|
+0.8%
|
Energy Oil & Gas Production
|
|
|
Albemarle Corp. 100-day High
|
$88.10
|
4,153,426
|
3.85%
|
$3.27
|
7.1%
|
↑ 3 days
|
+10.0%
|
1.23x
|
-1.4%
|
+5.6%
|
-1.1%
|
+5.0%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp 20-day Low
|
$40.78
|
2,383,431
|
2.10%
|
$0.84
|
4.7%
|
↑ 1 day
|
+2.1%
|
1.02x
|
-2.2%
|
+2.4%
|
+0.2%
|
+1.9%
|
Materials Diversified Chemicals
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Sep-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$2.11
|
17,187,585
|
-6.22%
|
$-0.14
|
11.0%
|
↓ 2 days
|
-17.9%
|
0.72x
|
-9.1%
|
+1.0%
|
+1.3%
|
-7.5%
|
Energy Oilfield Services/Equipment
|
|
|
Leslies Inc
|
$0.30
|
1,493,054
|
-6.22%
|
$-0.02
|
9.9%
|
↓ 2 days
|
-10.3%
|
0.77x
|
-7.5%
|
+1.6%
|
+1.4%
|
-7.5%
|
Consumer Discretionary Misc Retail
|
|
|
Black Diamond Therapeutics Inc
|
$3.40
|
1,067,941
|
9.32%
|
$0.29
|
11.5%
|
↑ 1 day
|
+9.3%
|
0.91x
|
0.0%
|
+11.5%
|
0.0%
|
+9.3%
|
Health Care Biotechnology
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.15
|
80,191,702
|
15.75%
|
$0.02
|
21.8%
|
↑ 1 day
|
+15.7%
|
0.92x
|
-9.3%
|
+10.5%
|
+4.7%
|
+10.5%
|
Health Care Biotechnology ADR:GB
|
|
|
Concentrix Corp. 200-day Volume 100-day Low
|
$47.66
|
5,990,822
|
-13.33%
|
$-7.33
|
19.7%
|
↓ 2 days
|
-14.3%
|
3.14x
|
-7.4%
|
+10.9%
|
-21.5%
|
+10.4%
|
Information Technology IT Services
|
|
|
Lithium Americas Corp 200-day Volume 52-week High
|
$6.33
|
81,303,513
|
-14.11%
|
$-1.04
|
19.5%
|
↓ 1 day
|
-14.1%
|
0.62x
|
-15.4%
|
+1.1%
|
-3.1%
|
-11.3%
|
Materials Metals & Mining ADR:Canada
|
|
|
MP Materials Corp. - Cl. A 200-day Volume
|
$68.63
|
18,884,491
|
-11.02%
|
$-8.50
|
13.0%
|
↓ 1 day
|
-11.0%
|
1.14x
|
-11.4%
|
+0.1%
|
-0.2%
|
-10.9%
|
Materials Metals & Mining
|
|
|
Newegg Commerce Inc 200-day Volume
|
$43.18
|
1,712,320
|
-2.22%
|
$-0.98
|
11.2%
|
↓ 3 days
|
-3.8%
|
0.92x
|
-7.8%
|
+2.6%
|
+6.0%
|
-7.8%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Electronic Arts Inc. 200-day Volume 52-week High
|
$193.35
|
14,407,096
|
14.87%
|
$25.03
|
16.0%
|
↑ 2 days
|
+15.5%
|
2.95x
|
-2.0%
|
+13.7%
|
+2.8%
|
+11.8%
|
Communication Services Gaming
|
|
|
Li Auto Inc 200-day Volume 20-day High
|
$24.36
|
15,544,765
|
-5.62%
|
$-1.45
|
11.5%
|
↓ 1 day
|
-5.6%
|
2.42x
|
-10.1%
|
+0.2%
|
+5.0%
|
-10.1%
|
Consumer Discretionary Automotive
|
|
|
Saia Inc 50-day Low
|
$293.57
|
722,169
|
-2.57%
|
$-7.74
|
9.9%
|
↓ 1 day
|
-2.6%
|
1.71x
|
-4.9%
|
+4.5%
|
+0.2%
|
-2.8%
|
Industrials Freight & Logistics
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.21
|
115,173,882
|
-34.59%
|
$-0.64
|
38.3%
|
↓ 2 days
|
-45.5%
|
2.30x
|
-27.1%
|
+0.8%
|
-16.8%
|
-21.4%
|
Information Technology Semiconductors
|
|
|
Sunpower Corp 50-day Volume 50-day High
|
$1.77
|
4,989,006
|
8.59%
|
$0.14
|
18.2%
|
↑ 1 day
|
+8.6%
|
2.56x
|
-11.9%
|
+4.1%
|
+4.3%
|
+4.1%
|
Information Technology Hardware & Equipment
|
|
|
Century Aluminum Co. 200-day Volume 52-week High
|
$27.99
|
2,670,894
|
7.82%
|
$2.03
|
10.2%
|
↑ 2 days
|
+8.3%
|
1.36x
|
-1.7%
|
+8.3%
|
-0.1%
|
+7.9%
|
Materials Metals & Mining ADR:United States
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day Volume
|
$15.00
|
3,215,271
|
8.54%
|
$1.18
|
10.4%
|
↑ 2 days
|
+9.2%
|
1.13x
|
-0.5%
|
+9.8%
|
-0.1%
|
+8.6%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 52-week Low
|
$7.97
|
6,323,764
|
-1.48%
|
$-0.12
|
5.2%
|
↓ 5 days
|
-11.9%
|
1.25x
|
-1.8%
|
+3.2%
|
+0.2%
|
-1.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$5.31
|
165,233,215
|
-0.56%
|
$-0.03
|
4.2%
|
↓ 1 day
|
-0.6%
|
0.93x
|
-3.5%
|
+0.6%
|
0.0%
|
-0.6%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$48.41
|
3,464,278
|
-1.55%
|
$-0.76
|
4.1%
|
↓ 1 day
|
-1.5%
|
0.58x
|
-3.1%
|
+0.8%
|
-1.0%
|
-0.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$34.02
|
60,588,269
|
0.50%
|
$0.17
|
4.3%
|
↑ 1 day
|
+0.5%
|
0.93x
|
-0.6%
|
+3.6%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$8.20
|
78,452,249
|
-7.87%
|
$-0.70
|
10.0%
|
↓ 1 day
|
-7.9%
|
1.14x
|
-9.1%
|
0.0%
|
-2.1%
|
-5.9%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$11.43
|
5,989,832
|
-4.51%
|
$-0.54
|
4.8%
|
↓ 2 days
|
-6.4%
|
0.98x
|
-4.0%
|
+0.6%
|
-1.8%
|
-2.8%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 20-day Low
|
$72.83
|
981,890
|
3.69%
|
$2.59
|
4.7%
|
↑ 1 day
|
+3.7%
|
0.65x
|
-1.2%
|
+3.5%
|
+1.5%
|
+2.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.34
|
24,428,081
|
-6.09%
|
$-0.67
|
7.6%
|
↓ 1 day
|
-6.1%
|
0.86x
|
-6.8%
|
+0.2%
|
-1.6%
|
-4.5%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$33.17
|
6,506,162
|
2.95%
|
$0.95
|
4.2%
|
↑ 1 day
|
+2.9%
|
1.15x
|
-1.0%
|
+3.1%
|
+0.1%
|
+2.9%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day Low
|
$31.01
|
48,606
|
-2.73%
|
$-0.87
|
4.0%
|
↓ 2 days
|
-7.6%
|
0.69x
|
-3.0%
|
+0.8%
|
-0.2%
|
-2.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$147.67
|
1,153,586
|
4.29%
|
$6.07
|
4.7%
|
↑ 2 days
|
+6.4%
|
0.85x
|
-0.8%
|
+3.9%
|
+1.6%
|
+2.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$31.99
|
1,824,686
|
-3.85%
|
$-1.28
|
4.9%
|
↓ 1 day
|
-3.8%
|
0.78x
|
-4.5%
|
+0.2%
|
-0.9%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$154.14
|
547,217
|
4.69%
|
$6.90
|
5.3%
|
↑ 2 days
|
+7.2%
|
1.26x
|
-1.2%
|
+4.1%
|
+2.2%
|
+2.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 100-day High
|
$26.53
|
1,765,036
|
1.57%
|
$0.41
|
5.1%
|
↑ 5 days
|
+12.0%
|
1.35x
|
-2.9%
|
+2.0%
|
-0.3%
|
+1.8%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.12
|
5,568,391
|
-3.74%
|
$-0.16
|
5.3%
|
↓ 2 days
|
-11.4%
|
0.74x
|
-5.1%
|
0.0%
|
+0.2%
|
-4.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable