Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR Inc 20-day SMA
|
$7,659.64
|
16,563
|
-0.15%
|
|
1.04x
|
-2.03%
|
-3.7%
|
+3.5%
|
7.5%
|
+0.1%
|
|
Consumer Discretionary Home
|
|
|
Gilead Sciences, Inc. 20-day SMA 52-week Low
|
$65.96
|
8,702,043
|
2.14%
|
|
1.05x
|
-3.10%
|
-3.7%
|
+2.5%
|
6.4%
|
-0.1%
|
-0.6%
|
Health Care Biotechnology
|
|
|
Cognizant Technology Solutions Corp. Cl. A 20-day SMA
|
$66.98
|
4,802,679
|
0.27%
|
|
0.85x
|
-3.29%
|
-4.6%
|
+2.6%
|
7.6%
|
-0.1%
|
-1.0%
|
Information Technology IT Services
|
|
|
Dollar Tree, Inc. 20-day SMA
|
$121.04
|
2,129,345
|
0.74%
|
|
0.68x
|
-3.32%
|
-5.4%
|
+3.8%
|
9.8%
|
-0.2%
|
-0.9%
|
Consumer Discretionary Misc Retail
|
|
|
Wynn Resorts, Limited 200-day SMA
|
$96.37
|
1,195,238
|
-0.84%
|
|
1.07x
|
-4.75%
|
-6.0%
|
+5.5%
|
12.3%
|
-0.2%
|
-1.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Fastenal Co. 20-day SMA
|
$67.85
|
1,165,595
|
0.34%
|
|
0.91x
|
-3.69%
|
-5.1%
|
+2.9%
|
8.4%
|
0.0%
|
-1.1%
|
Industrials Commercial Services
|
|
|
Copart, Inc. 20-day SMA 20-day High
|
$54.73
|
2,507,325
|
-0.96%
|
|
0.85x
|
-1.17%
|
-2.7%
|
+4.4%
|
7.3%
|
+0.1%
|
-0.7%
|
Industrials Commercial Services
|
|
|
Target Corp. 20-day SMA
|
$163.13
|
2,385,058
|
-0.72%
|
|
0.82x
|
-1.80%
|
-3.9%
|
+4.7%
|
9.0%
|
+0.1%
|
+0.1%
|
Consumer Discretionary Multiline Retail
|
|
|
Celanese Corp 20-day SMA
|
$156.68
|
428,724
|
-2.94%
|
|
0.88x
|
+0.41%
|
-7.6%
|
+3.1%
|
11.5%
|
+0.1%
|
-1.1%
|
Materials Diversified Chemicals
|
|
|
Edwards Lifesciences Corp. 20-day SMA
|
$86.69
|
1,437,486
|
-0.84%
|
|
0.85x
|
-3.98%
|
-5.5%
|
+3.8%
|
9.9%
|
+0.1%
|
-0.4%
|
Health Care Equipment & Supplies
|
|
|
Republic Services, Inc. 50-day SMA
|
$189.24
|
689,230
|
0.59%
|
|
1.14x
|
+0.76%
|
-3.8%
|
+4.3%
|
8.5%
|
0.0%
|
+0.3%
|
Industrials Commercial Services
|
|
|
Federal Realty Investment Trust 100-day SMA
|
$101.72
|
657,663
|
-0.81%
|
|
1.12x
|
+1.99%
|
-4.0%
|
+6.0%
|
10.4%
|
+0.1%
|
-0.3%
|
Real Estate REITs
|
|
|
Clorox Co. 200-day SMA
|
$143.35
|
1,239,821
|
1.26%
|
|
1.13x
|
+0.96%
|
-3.8%
|
+4.9%
|
9.0%
|
+0.1%
|
+0.0%
|
Consumer Staples Household/Personal Care
|
|
|
Oracle Corp. 20-day SMA
|
$116.66
|
2,877,656
|
0.02%
|
|
0.69x
|
-3.67%
|
-4.7%
|
+3.4%
|
8.6%
|
+0.2%
|
-0.6%
|
Information Technology Applications & Productivity
|
|
|
Advance Auto Parts, Inc. 20-day SMA
|
$75.03
|
607,151
|
-0.81%
|
|
0.69x
|
+6.43%
|
-5.5%
|
+9.0%
|
15.4%
|
+0.1%
|
-0.6%
|
Consumer Discretionary Automotive
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences, Inc. 20-day SMA 52-week Low
|
$65.96
|
8,702,043
|
2.14%
|
|
1.05x
|
-3.10%
|
-3.7%
|
+2.5%
|
6.4%
|
-0.1%
|
-0.6%
|
Health Care Biotechnology
|
|
|
Zscaler 20-day SMA
|
$174.62
|
1,401,641
|
1.55%
|
|
0.80x
|
-3.74%
|
-3.9%
|
+6.2%
|
10.6%
|
+0.0%
|
-1.3%
|
Information Technology Communication & Security
|
|
|
Coherent Inc 100-day SMA
|
$53.69
|
1,758,237
|
-1.52%
|
|
1.09x
|
+0.17%
|
-12.1%
|
+10.1%
|
25.2%
|
0.0%
|
-2.3%
|
Information Technology Hardware & Equipment
|
|
|
Gold Fields Ltd 20-day SMA
|
$16.93
|
2,788,147
|
2.86%
|
|
0.77x
|
-6.77%
|
-7.9%
|
+9.4%
|
18.8%
|
-0.1%
|
+1.5%
|
Materials Metals & Mining ADR:South Africa
|
|
|
West Fraser Timber Co. Ltd 200-day SMA
|
$78.23
|
106,622
|
-1.77%
|
|
1.14x
|
-1.14%
|
-4.7%
|
+3.7%
|
8.7%
|
+0.1%
|
-0.8%
|
Materials Construction Materials ADR:Canada
|
|
|
Under Armour, Inc. Cl. A 20-day SMA
|
$6.71
|
6,602,942
|
-1.18%
|
|
0.79x
|
+2.29%
|
-3.2%
|
+4.4%
|
7.8%
|
0.0%
|
-0.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Phillips Edison & Co. Inc 20-day SMA
|
$32.89
|
392,884
|
-0.96%
|
|
0.91x
|
-0.12%
|
-2.4%
|
+3.0%
|
5.5%
|
+0.0%
|
-0.8%
|
Real Estate REITs
|
|
|
Willis Towers Watson Public Ltd Co. 20-day SMA
|
$256.99
|
314,391
|
0.54%
|
|
0.98x
|
-1.28%
|
-3.6%
|
+4.9%
|
8.8%
|
0.0%
|
-0.1%
|
Financials Insurance ADR:United Kingdom
|
|
|
Restaurant Brands International Inc 200-day SMA 200-day Volume
|
$73.26
|
3,050,168
|
-0.46%
|
|
1.12x
|
+2.79%
|
-5.2%
|
+5.5%
|
11.3%
|
0.0%
|
-1.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Canada
|
|
|
Fastenal Co. 20-day SMA
|
$67.85
|
1,165,595
|
0.34%
|
|
0.91x
|
-3.69%
|
-5.1%
|
+2.9%
|
8.4%
|
0.0%
|
-1.1%
|
Industrials Commercial Services
|
|
|
United States Steel Corp. 200-day SMA
|
$38.02
|
1,104,051
|
-0.52%
|
|
0.69x
|
-8.01%
|
-9.2%
|
+5.1%
|
15.7%
|
0.0%
|
-0.9%
|
Materials Metals & Mining
|
|
|
Plains All American Pipeline LP 50-day SMA
|
$17.64
|
1,596,304
|
-0.79%
|
|
1.10x
|
-0.62%
|
-3.4%
|
+4.8%
|
8.5%
|
-0.1%
|
+0.0%
|
Energy Oil & Gas Pipelines ADR:United States
|
|
|
Republic Services, Inc. 50-day SMA
|
$189.24
|
689,230
|
0.59%
|
|
1.14x
|
+0.76%
|
-3.8%
|
+4.3%
|
8.5%
|
0.0%
|
+0.3%
|
Industrials Commercial Services
|
|
|
Clorox Co. 200-day SMA
|
$143.35
|
1,239,821
|
1.26%
|
|
1.13x
|
+0.96%
|
-3.8%
|
+4.9%
|
9.0%
|
+0.1%
|
+0.0%
|
Consumer Staples Household/Personal Care
|
|
|
Advance Auto Parts, Inc. 20-day SMA
|
$75.03
|
607,151
|
-0.81%
|
|
0.69x
|
+6.43%
|
-5.5%
|
+9.0%
|
15.4%
|
+0.1%
|
-0.6%
|
Consumer Discretionary Automotive
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
0.89x
|
+0.02%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.43
|
2,512,551
|
0.02%
|
|
1.07x
|
0.00%
|
-0.1%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.10x
|
-0.02%
|
-0.3%
|
+0.2%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.69
|
410,574
|
0.02%
|
|
0.96x
|
0.00%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.11x
|
+0.02%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
ETFMG Prime Cyber Security ETF 20-day SMA
|
$61.40
|
39,984
|
0.71%
|
|
0.95x
|
-2.31%
|
-3.1%
|
+2.6%
|
5.9%
|
+0.1%
|
-0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
1.00x
|
-0.03%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 50-day Volume 20-day High 20-day Low
|
$23.49
|
318,207
|
-0.13%
|
|
0.91x
|
-0.30%
|
-0.4%
|
+0.9%
|
1.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 100-day Volume 52-week High 100-day Low
|
$99.12
|
930,799
|
-0.06%
|
|
1.06x
|
-0.16%
|
-0.3%
|
+0.6%
|
0.9%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.20x
|
-0.03%
|
-0.3%
|
+0.2%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
1.03x
|
-0.04%
|
-0.3%
|
+0.2%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.13x
|
-0.02%
|
-0.2%
|
+0.5%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.97
|
605,882
|
0.02%
|
|
1.14x
|
+0.04%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
146,238
|
0.02%
|
|
0.99x
|
+0.12%
|
-0.5%
|
+0.2%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.78x
|
-0.02%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable