Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc 20-day SMA 100-day High
|
$465.98
|
1,364,574
|
-0.97%
|
|
0.93x
|
+2.59%
|
-2.1%
|
+3.1%
|
5.3%
|
+0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Extra Space Storage Inc. 100-day SMA
|
$149.60
|
945,897
|
-0.60%
|
|
0.90x
|
+0.69%
|
-2.5%
|
+4.8%
|
7.4%
|
-0.1%
|
+0.1%
|
Real Estate REITs
|
|
|
Akamai Technologies, Inc. 50-day SMA
|
$77.03
|
1,852,604
|
-1.89%
|
|
0.89x
|
+0.68%
|
-3.3%
|
+3.1%
|
6.7%
|
-0.1%
|
|
Information Technology Communication & Security
|
|
|
Estee Lauder Companies Inc. Cl. A 20-day SMA
|
$67.31
|
3,196,598
|
-3.83%
|
|
0.82x
|
+5.72%
|
-6.3%
|
+7.6%
|
14.8%
|
+0.1%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
|
|
Waste Management, Inc. 20-day SMA
|
$236.50
|
1,343,538
|
-0.27%
|
|
0.84x
|
+3.72%
|
-2.5%
|
+4.0%
|
6.7%
|
+0.1%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Morgan Stanley 20-day SMA
|
$129.49
|
4,367,160
|
-1.84%
|
|
0.71x
|
-2.28%
|
-3.1%
|
+4.5%
|
7.8%
|
+0.1%
|
+0.6%
|
Financials Capital Markets
|
|
|
JPMorgan Chase & Co. 20-day SMA 50-day High
|
$264.95
|
7,093,525
|
-1.23%
|
|
0.74x
|
-0.95%
|
-1.7%
|
+3.5%
|
5.3%
|
+0.0%
|
+0.5%
|
Financials Banking
|
|
|
UDR, Inc. 50-day SMA
|
$41.23
|
2,073,815
|
-1.69%
|
|
0.91x
|
-1.60%
|
-2.9%
|
+5.0%
|
8.2%
|
+0.0%
|
-0.4%
|
Real Estate REITs
|
|
|
Williams Companies, Inc. 20-day SMA
|
$59.78
|
6,446,731
|
-0.50%
|
|
0.98x
|
+1.72%
|
-2.7%
|
+4.5%
|
7.4%
|
+0.2%
|
+0.2%
|
Energy Oil & Gas Pipelines
|
|
|
Cisco Systems, Inc. 20-day SMA
|
$64.09
|
14,483,287
|
-1.55%
|
|
0.78x
|
-0.26%
|
-3.4%
|
+2.9%
|
6.5%
|
+0.0%
|
+0.5%
|
Information Technology Communication & Security
|
|
|
Take-Two Interactive Software, Inc. 20-day SMA
|
$230.23
|
2,007,078
|
-1.80%
|
|
1.01x
|
-0.91%
|
-4.4%
|
+3.7%
|
8.4%
|
+0.1%
|
+0.1%
|
Communication Services Gaming
|
|
|
Loews Corp. 20-day SMA 20-day High
|
$88.66
|
783,113
|
-0.58%
|
|
0.96x
|
-0.17%
|
-1.3%
|
+2.2%
|
3.5%
|
-0.1%
|
+0.1%
|
Financials Insurance
|
|
|
Lennar Corp. Cl. A 50-day SMA
|
$108.61
|
3,314,522
|
-3.16%
|
|
0.91x
|
-1.36%
|
-6.8%
|
+5.5%
|
13.1%
|
+0.1%
|
-0.6%
|
Consumer Discretionary Home
|
|
|
Cboe Global Markets Inc 20-day SMA
|
$225.81
|
723,407
|
-0.22%
|
|
0.78x
|
+3.04%
|
-2.9%
|
+3.6%
|
6.8%
|
0.0%
|
+0.6%
|
Financials Capital Markets
|
|
|
Celanese Corp 100-day SMA
|
$54.63
|
1,737,133
|
-3.94%
|
|
0.60x
|
+4.64%
|
-9.5%
|
+6.4%
|
17.6%
|
+0.1%
|
+0.4%
|
Materials Diversified Chemicals
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc 20-day SMA 100-day High
|
$465.98
|
1,364,574
|
-0.97%
|
|
0.93x
|
+2.59%
|
-2.1%
|
+3.1%
|
5.3%
|
+0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Thomson-Reuters Corp 20-day SMA 200-day Volume 52-week High
|
$195.20
|
709,509
|
-0.96%
|
|
0.84x
|
+2.93%
|
-2.0%
|
+3.2%
|
5.3%
|
+0.0%
|
+0.8%
|
Industrials Commercial Services ADR:Canada
|
|
|
Lloyds Banking Group plc 20-day SMA
|
$4.19
|
17,739,087
|
-0.71%
|
|
0.72x
|
+5.54%
|
-2.6%
|
+5.3%
|
8.0%
|
0.0%
|
+1.0%
|
Financials Banking ADR:United Kingdom
|
|
|
Full Truck Alliance Co Ltd 100-day SMA
|
$11.99
|
3,892,047
|
-4.08%
|
|
0.78x
|
-3.93%
|
-5.7%
|
+9.8%
|
16.4%
|
+0.0%
|
-0.4%
|
Industrials Freight & Logistics
|
|
|
Amdocs Ltd 20-day SMA 52-week High
|
$91.95
|
732,525
|
-2.26%
|
|
0.88x
|
+1.40%
|
-2.5%
|
+2.5%
|
5.1%
|
0.0%
|
|
Information Technology IT Services
|
|
|
Kirby Corp 200-day SMA
|
$110.83
|
417,940
|
-1.55%
|
|
0.92x
|
+1.53%
|
-2.9%
|
+5.5%
|
8.7%
|
0.0%
|
|
Industrials Freight & Logistics
|
|
|
Sumitomo Mitsui Financial Group Inc 20-day SMA
|
$15.07
|
1,258,761
|
-0.59%
|
|
0.70x
|
+2.45%
|
-2.8%
|
+5.5%
|
8.5%
|
0.0%
|
+0.5%
|
Financials Banking ADR:Japan
|
|
|
Ollies Bargain Outlet Hldgs. Inc 20-day SMA
|
$114.48
|
932,167
|
0.24%
|
|
1.07x
|
+0.54%
|
-6.3%
|
+10.1%
|
17.5%
|
+0.0%
|
+0.7%
|
Consumer Discretionary Multiline Retail
|
|
|
Banco Santander S.A. 20-day SMA 200-day Volume
|
$7.95
|
9,075,106
|
-1.73%
|
|
0.89x
|
+3.11%
|
-2.2%
|
+3.7%
|
6.0%
|
+0.0%
|
+1.0%
|
Financials Banking ADR:Spain
|
|
|
Qualys Inc 20-day SMA
|
$138.78
|
290,943
|
-1.35%
|
|
0.86x
|
+2.12%
|
-3.1%
|
+3.8%
|
7.1%
|
+0.0%
|
+0.4%
|
Information Technology Communication & Security
|
|
|
Invitation Homes Inc 200-day SMA 20-day High
|
$33.54
|
3,574,622
|
-0.56%
|
|
1.07x
|
-1.44%
|
-3.0%
|
+2.5%
|
5.7%
|
+0.0%
|
0.0%
|
Real Estate REITs
|
|
|
JPMorgan Chase & Co. 20-day SMA 50-day High
|
$264.95
|
7,093,525
|
-1.23%
|
|
0.74x
|
-0.95%
|
-1.7%
|
+3.5%
|
5.3%
|
+0.0%
|
+0.5%
|
Financials Banking
|
|
|
UDR, Inc. 50-day SMA
|
$41.23
|
2,073,815
|
-1.69%
|
|
0.91x
|
-1.60%
|
-2.9%
|
+5.0%
|
8.2%
|
+0.0%
|
-0.4%
|
Real Estate REITs
|
|
|
Cisco Systems, Inc. 20-day SMA
|
$64.09
|
14,483,287
|
-1.55%
|
|
0.78x
|
-0.26%
|
-3.4%
|
+2.9%
|
6.5%
|
+0.0%
|
+0.5%
|
Information Technology Communication & Security
|
|
|
Cboe Global Markets Inc 20-day SMA
|
$225.81
|
723,407
|
-0.22%
|
|
0.78x
|
+3.04%
|
-2.9%
|
+3.6%
|
6.8%
|
0.0%
|
+0.6%
|
Financials Capital Markets
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.13
|
771,367
|
-0.07%
|
|
0.46x
|
+0.03%
|
-0.3%
|
+0.2%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year High Yield Corporate Bond ETF 200-day SMA 50-day High 20-day Low
|
$42.55
|
1,216,231
|
-0.23%
|
|
0.47x
|
-0.09%
|
-0.4%
|
+0.6%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC iShares Convertible Bond ETF 20-day SMA 50-day High
|
$87.61
|
136,062
|
-0.58%
|
|
1.14x
|
+0.16%
|
-1.3%
|
+1.5%
|
2.8%
|
+0.0%
|
|
ETF/ETN
|
|
|
Fidelity MSCI Utilities Index ETF 20-day SMA
|
$52.49
|
160,609
|
-0.70%
|
|
0.83x
|
+0.56%
|
-1.9%
|
+2.8%
|
4.8%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
0.88x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
0.71x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
0.65x
|
0.00%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 20-day Low
|
$30.73
|
310,083
|
0.00%
|
|
0.56x
|
0.00%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Xtrackers USD High Yield Corporate Bond ETF 200-day SMA 100-day High 20-day Low
|
$36.34
|
739,772
|
-0.27%
|
|
0.50x
|
-0.03%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
0.67x
|
+0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund 20-day SMA
|
$81.42
|
12,519,298
|
-0.57%
|
|
0.91x
|
+0.53%
|
-2.1%
|
+2.8%
|
5.1%
|
0.0%
|
+0.5%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
0.70x
|
-0.01%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$58.47
|
1,808,998
|
-0.05%
|
|
0.60x
|
0.00%
|
-0.3%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 20-day Low
|
$50.88
|
700,041
|
0.00%
|
|
0.60x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.65x
|
0.00%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable