Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart, Inc. 20-day SMA
|
$48.40
|
3,931,728
|
-1.02%
|
|
1.02x
|
+3.29%
|
-3.4%
|
+4.9%
|
8.6%
|
+0.1%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Penn National Gaming Inc 20-day SMA
|
$19.61
|
2,749,930
|
-2.10%
|
|
0.91x
|
+9.07%
|
-4.9%
|
+9.8%
|
15.4%
|
+0.0%
|
+0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,123.41
|
541,106
|
-0.95%
|
|
0.84x
|
-3.17%
|
-3.4%
|
+3.2%
|
6.9%
|
+0.0%
|
+0.4%
|
Financials Capital Markets
|
|
|
Chevron Corp. 20-day SMA
|
$157.11
|
5,543,852
|
-0.72%
|
|
0.84x
|
+1.26%
|
-2.9%
|
+3.5%
|
6.6%
|
+0.1%
|
+0.4%
|
Energy Integrated Oil
|
|
|
Altria Group Inc 20-day SMA
|
$66.65
|
7,954,250
|
0.44%
|
|
0.88x
|
+1.68%
|
-2.8%
|
+2.5%
|
5.5%
|
+0.0%
|
+1.0%
|
Consumer Staples Misc Consumables
|
|
|
Marriott International, Inc. Cl. A 200-day SMA 20-day Low
|
$266.50
|
1,051,337
|
-0.54%
|
|
0.88x
|
-0.02%
|
-2.9%
|
+2.1%
|
5.1%
|
-0.1%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
W.W. Grainger, Inc. 50-day SMA
|
$1,004.06
|
272,151
|
-1.05%
|
|
0.92x
|
+3.03%
|
-2.5%
|
+4.4%
|
7.1%
|
-0.1%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Public Service Enterprise Group Inc 200-day SMA
|
$82.69
|
1,609,010
|
0.80%
|
|
1.05x
|
-4.74%
|
-4.7%
|
+4.3%
|
9.5%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities
|
|
|
LyondellBasell Industries NV 20-day SMA
|
$55.22
|
4,851,646
|
-0.45%
|
|
0.91x
|
+3.58%
|
-6.5%
|
+4.8%
|
12.1%
|
-0.1%
|
+0.1%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Conagra Brands, Inc. 50-day SMA
|
$19.17
|
5,349,582
|
-1.39%
|
|
0.96x
|
-1.44%
|
-3.1%
|
+3.5%
|
6.7%
|
-0.1%
|
-0.3%
|
Consumer Staples Food
|
|
|
Whirlpool Corp. 20-day SMA
|
$92.10
|
893,522
|
-3.01%
|
|
0.66x
|
+3.47%
|
-4.6%
|
+7.8%
|
13.0%
|
0.0%
|
-0.3%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Procter & Gamble Co. 100-day SMA
|
$157.90
|
5,929,379
|
-0.46%
|
|
0.85x
|
+2.71%
|
-1.9%
|
+2.4%
|
4.4%
|
+0.1%
|
+0.2%
|
Consumer Staples Misc Consumables
|
|
|
CF Industries Hldgs., Inc. 200-day SMA
|
$85.63
|
1,403,134
|
-0.58%
|
|
0.90x
|
+0.42%
|
-3.6%
|
+4.8%
|
8.7%
|
-0.1%
|
-0.6%
|
Materials Agribusiness
|
|
|
HP Inc. 20-day SMA
|
$27.97
|
8,097,900
|
-1.31%
|
|
1.17x
|
+3.86%
|
-5.3%
|
+6.3%
|
12.4%
|
+0.1%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Camden Property Trust 50-day SMA
|
$109.51
|
505,459
|
-1.13%
|
|
0.96x
|
+3.29%
|
-2.5%
|
+3.5%
|
6.2%
|
+0.0%
|
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Midstream Partners LP 100-day SMA
|
$38.35
|
962,880
|
-0.05%
|
|
1.00x
|
-0.75%
|
-2.6%
|
+1.6%
|
4.3%
|
0.0%
|
-0.3%
|
Energy Oil & Gas Pipelines
|
|
|
Copart, Inc. 20-day SMA
|
$48.40
|
3,931,728
|
-1.02%
|
|
1.02x
|
+3.29%
|
-3.4%
|
+4.9%
|
8.6%
|
+0.1%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Ollies Bargain Outlet Hldgs. Inc 50-day SMA
|
$131.50
|
765,895
|
-0.05%
|
|
1.26x
|
-0.30%
|
-6.4%
|
+5.5%
|
12.8%
|
+0.0%
|
+0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
Ecopetrol SA 20-day SMA
|
$9.14
|
1,259,323
|
-1.19%
|
|
0.88x
|
+4.82%
|
-3.7%
|
+5.2%
|
9.2%
|
+0.0%
|
+0.3%
|
Energy Oil & Gas Production ADR:Colombia
|
|
|
Hawaiian Electric Industries Inc 20-day SMA
|
$12.10
|
1,090,313
|
-0.33%
|
|
1.15x
|
+6.42%
|
-9.8%
|
+8.0%
|
19.7%
|
-0.1%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
Sotera Health Co. 20-day SMA 200-day Volume
|
$16.05
|
2,182,284
|
-0.43%
|
|
1.40x
|
+1.84%
|
-3.0%
|
+5.6%
|
8.9%
|
0.0%
|
+3.0%
|
Health Care Equipment & Supplies
|
|
|
Penn National Gaming Inc 20-day SMA
|
$19.61
|
2,749,930
|
-2.10%
|
|
0.91x
|
+9.07%
|
-4.9%
|
+9.8%
|
15.4%
|
+0.0%
|
+0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Carvana Co. - Cl. A 20-day SMA
|
$361.77
|
2,818,612
|
2.13%
|
|
0.91x
|
+5.60%
|
-5.3%
|
+13.7%
|
20.0%
|
0.0%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,123.41
|
541,106
|
-0.95%
|
|
0.84x
|
-3.17%
|
-3.4%
|
+3.2%
|
6.9%
|
+0.0%
|
+0.4%
|
Financials Capital Markets
|
|
|
Travel+Leisure Co. 20-day SMA
|
$61.81
|
604,024
|
-2.20%
|
|
0.90x
|
+1.80%
|
-3.6%
|
+6.8%
|
10.8%
|
+0.1%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Altria Group Inc 20-day SMA
|
$66.65
|
7,954,250
|
0.44%
|
|
0.88x
|
+1.68%
|
-2.8%
|
+2.5%
|
5.5%
|
+0.0%
|
+1.0%
|
Consumer Staples Misc Consumables
|
|
|
Whirlpool Corp. 20-day SMA
|
$92.10
|
893,522
|
-3.01%
|
|
0.66x
|
+3.47%
|
-4.6%
|
+7.8%
|
13.0%
|
0.0%
|
-0.3%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Allison Transmission Hldgs. Inc 50-day SMA
|
$88.41
|
587,907
|
-2.31%
|
|
0.92x
|
-0.52%
|
-3.1%
|
+4.0%
|
7.4%
|
0.0%
|
-0.4%
|
Industrials Tools & Machinery
|
|
|
Valmont Industries Inc 20-day SMA 52-week High
|
$373.62
|
193,350
|
-3.38%
|
|
1.14x
|
-0.72%
|
-3.8%
|
+3.7%
|
7.8%
|
+0.0%
|
|
Industrials Building & Construction
|
|
|
Camden Property Trust 50-day SMA
|
$109.51
|
505,459
|
-1.13%
|
|
0.96x
|
+3.29%
|
-2.5%
|
+3.5%
|
6.2%
|
+0.0%
|
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 52-week High 20-day Low
|
$103.48
|
426,973
|
-0.02%
|
|
0.91x
|
+0.35%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 100-day SMA 50-day Volume 52-week High 20-day Low
|
$24.38
|
486,673
|
0.00%
|
|
1.38x
|
+0.37%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.60
|
7,029,329
|
0.03%
|
|
1.04x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.68
|
4,674,054
|
0.04%
|
|
1.09x
|
+0.14%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 20-day Volume 52-week High 52-week Low
|
$50.34
|
5,898,130
|
0.02%
|
|
0.88x
|
-0.10%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.89
|
859,782
|
0.04%
|
|
1.07x
|
+0.14%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.78
|
675,937
|
0.03%
|
|
1.00x
|
-0.06%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Industrial Select Sector SPDR Fund 50-day SMA 20-day High
|
$151.58
|
8,886,374
|
-0.80%
|
|
0.94x
|
+0.30%
|
-1.7%
|
+1.7%
|
3.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.04
|
685,694
|
0.02%
|
|
0.97x
|
+0.08%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.06
|
307,719
|
0.02%
|
|
0.90x
|
+0.06%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 200-day Volume 52-week High 50-day Low
|
$49.20
|
569,706
|
0.02%
|
|
1.05x
|
+0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
775,861
|
0.04%
|
|
1.12x
|
+0.10%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 100-day Volume 52-week High 100-day Low
|
$50.97
|
2,119,897
|
0.10%
|
|
1.02x
|
-0.02%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.30
|
2,681,460
|
0.02%
|
|
0.97x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.49
|
1,122,406
|
0.05%
|
|
1.04x
|
+0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable