Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp. 20-day SMA
|
$101.99
|
2,123,050
|
-0.97%
|
|
0.97x
|
-0.13%
|
-5.9%
|
+7.0%
|
13.6%
|
0.0%
|
-1.2%
|
Consumer Discretionary Misc Retail
|
|
|
Penn National Gaming Inc 20-day SMA
|
$17.72
|
2,190,872
|
-1.61%
|
|
0.99x
|
-10.51%
|
-11.4%
|
+9.4%
|
23.5%
|
-0.1%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Synopsys, Inc. 20-day SMA
|
$464.18
|
1,290,417
|
1.77%
|
|
0.73x
|
-4.83%
|
-6.4%
|
+7.4%
|
14.8%
|
+0.1%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Copart, Inc. 20-day SMA
|
$44.66
|
3,589,878
|
-0.02%
|
|
0.84x
|
-0.47%
|
-2.7%
|
+3.1%
|
5.9%
|
+0.1%
|
-0.6%
|
Industrials Commercial Services
|
|
|
Electronic Arts Inc. 20-day SMA 20-day Low
|
$200.84
|
3,401,597
|
0.11%
|
|
1.29x
|
+3.87%
|
-1.4%
|
+0.5%
|
2.0%
|
+0.1%
|
+2.0%
|
Communication Services Gaming
|
|
|
Qorvo, Inc. 50-day SMA
|
$90.71
|
861,755
|
-1.47%
|
|
0.67x
|
-2.48%
|
-4.5%
|
+9.1%
|
14.3%
|
+0.0%
|
-0.2%
|
Information Technology Semiconductors
|
|
|
PayPal Hldgs. Inc 20-day SMA
|
$69.77
|
8,581,316
|
0.16%
|
|
1.27x
|
+3.67%
|
-9.8%
|
+6.6%
|
18.2%
|
0.0%
|
+0.7%
|
Information Technology Fin Tech
|
|
|
Philip Morris International Inc. 20-day SMA
|
$157.62
|
6,179,391
|
-0.05%
|
|
1.25x
|
-4.41%
|
-4.5%
|
+10.7%
|
15.9%
|
+0.1%
|
-0.3%
|
Consumer Staples Misc Consumables
|
|
|
FirstEnergy Corp. 20-day SMA
|
$46.64
|
4,875,255
|
0.26%
|
|
1.22x
|
+2.66%
|
-3.2%
|
+4.4%
|
7.9%
|
+0.0%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 20-day SMA
|
$104.28
|
811,881
|
-0.05%
|
|
1.15x
|
+2.14%
|
-2.3%
|
+2.5%
|
4.9%
|
0.0%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Lowe's Companies, Inc. 100-day SMA
|
$242.71
|
1,799,003
|
-0.48%
|
|
0.92x
|
-5.60%
|
-5.7%
|
+4.8%
|
11.1%
|
0.0%
|
-0.9%
|
Consumer Discretionary Home
|
|
|
Campbell Soup Co. 20-day SMA
|
$30.93
|
3,787,982
|
-0.39%
|
|
0.85x
|
-3.58%
|
-4.0%
|
+4.2%
|
8.5%
|
+0.0%
|
-0.7%
|
Consumer Staples Food
|
|
|
Dominion Energy Inc 20-day SMA
|
$61.06
|
3,667,258
|
0.63%
|
|
0.92x
|
+1.21%
|
-2.3%
|
+1.7%
|
4.2%
|
+0.1%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
STERIS Corp 100-day SMA
|
$240.76
|
341,692
|
-0.45%
|
|
1.00x
|
-3.34%
|
-3.5%
|
+3.5%
|
7.3%
|
-0.1%
|
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Ingersoll-Rand Plc 50-day SMA
|
$79.78
|
1,721,885
|
-0.72%
|
|
0.89x
|
-3.06%
|
-5.7%
|
+7.2%
|
13.7%
|
-0.1%
|
+0.7%
|
Industrials Tools & Machinery ADR:IE
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp. 20-day SMA
|
$101.99
|
2,123,050
|
-0.97%
|
|
0.97x
|
-0.13%
|
-5.9%
|
+7.0%
|
13.6%
|
0.0%
|
-1.2%
|
Consumer Discretionary Misc Retail
|
|
|
Air Lease Corp - Cl. A 20-day SMA 52-week High 20-day Low
|
$63.58
|
1,809,786
|
-0.03%
|
|
0.91x
|
+0.11%
|
-0.3%
|
+0.2%
|
0.6%
|
0.0%
|
|
Industrials Commercial Services
|
|
|
Veeva Systems Inc - Cl. A 20-day SMA
|
$293.02
|
719,678
|
0.52%
|
|
0.90x
|
+0.95%
|
-5.6%
|
+5.1%
|
11.4%
|
0.0%
|
+1.1%
|
Information Technology Applications & Productivity
|
|
|
Black Diamond Therapeutics Inc 20-day SMA
|
$3.93
|
485,803
|
1.29%
|
|
1.07x
|
+15.59%
|
-11.7%
|
+16.3%
|
31.7%
|
0.0%
|
+2.3%
|
Health Care Biotechnology
|
|
|
Applovin Corp - Cl. A 20-day SMA
|
$620.00
|
3,968,011
|
5.14%
|
|
0.78x
|
-7.44%
|
-16.8%
|
+13.8%
|
36.8%
|
0.0%
|
+3.4%
|
Information Technology IT Services ADR:United States
|
|
|
Hain Celestial Group Inc 20-day SMA
|
$1.44
|
739,546
|
-4.00%
|
|
0.94x
|
-6.49%
|
-14.8%
|
+11.6%
|
31.0%
|
+0.0%
|
-1.0%
|
Consumer Staples Food
|
|
|
FTI Consulting Inc 20-day SMA 200-day Volume 52-week Low
|
$157.83
|
784,333
|
2.69%
|
|
1.19x
|
-2.28%
|
-3.7%
|
+5.7%
|
9.8%
|
+0.0%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Meituan 20-day SMA
|
$25.94
|
379,756
|
-0.19%
|
|
0.50x
|
-0.23%
|
-5.7%
|
+7.5%
|
14.0%
|
+0.0%
|
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Qorvo, Inc. 50-day SMA
|
$90.71
|
861,755
|
-1.47%
|
|
0.67x
|
-2.48%
|
-4.5%
|
+9.1%
|
14.3%
|
+0.0%
|
-0.2%
|
Information Technology Semiconductors
|
|
|
PayPal Hldgs. Inc 20-day SMA
|
$69.77
|
8,581,316
|
0.16%
|
|
1.27x
|
+3.67%
|
-9.8%
|
+6.6%
|
18.2%
|
0.0%
|
+0.7%
|
Information Technology Fin Tech
|
|
|
FirstEnergy Corp. 20-day SMA
|
$46.64
|
4,875,255
|
0.26%
|
|
1.22x
|
+2.66%
|
-3.2%
|
+4.4%
|
7.9%
|
+0.0%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 20-day SMA
|
$104.28
|
811,881
|
-0.05%
|
|
1.15x
|
+2.14%
|
-2.3%
|
+2.5%
|
4.9%
|
0.0%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Lowe's Companies, Inc. 100-day SMA
|
$242.71
|
1,799,003
|
-0.48%
|
|
0.92x
|
-5.60%
|
-5.7%
|
+4.8%
|
11.1%
|
0.0%
|
-0.9%
|
Consumer Discretionary Home
|
|
|
Campbell Soup Co. 20-day SMA
|
$30.93
|
3,787,982
|
-0.39%
|
|
0.85x
|
-3.58%
|
-4.0%
|
+4.2%
|
8.5%
|
+0.0%
|
-0.7%
|
Consumer Staples Food
|
|
|
Brookfield Infrastructure Partners L.P 20-day SMA
|
$34.15
|
290,133
|
-0.58%
|
|
0.89x
|
+3.11%
|
-3.3%
|
+4.3%
|
7.8%
|
0.0%
|
+0.7%
|
Utilities Diversified ADR:Bermuda
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Low Duration Opportunities ETF 100-day SMA 52-week High 20-day Low
|
$49.99
|
425,986
|
0.04%
|
|
1.23x
|
+0.56%
|
-0.5%
|
+0.7%
|
1.1%
|
+0.1%
|
|
ETF/ETN
|
|
|
First Trust Tactical High Yield ETF 200-day SMA 200-day High 20-day Low
|
$41.92
|
162,412
|
0.17%
|
|
1.56x
|
-0.19%
|
-0.7%
|
+0.6%
|
1.3%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares U.S. Consumer Discretionary ETF 50-day SMA 20-day High
|
$103.61
|
39,417
|
-0.30%
|
|
1.31x
|
-1.27%
|
-1.8%
|
+2.9%
|
4.7%
|
+0.0%
|
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.93
|
58,560
|
0.00%
|
|
1.23x
|
-1.14%
|
-0.9%
|
+1.0%
|
1.9%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
1.10x
|
-0.89%
|
-0.9%
|
+0.4%
|
1.3%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day SMA
|
$27.03
|
13,966,552
|
0.00%
|
|
1.04x
|
-0.66%
|
-2.0%
|
+2.2%
|
4.3%
|
0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.08x
|
-0.14%
|
-0.2%
|
+0.1%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Financials Index ETF 100-day SMA
|
$75.25
|
73,109
|
1.05%
|
|
1.19x
|
-1.66%
|
-2.1%
|
+3.3%
|
5.6%
|
+0.1%
|
|
ETF/ETN
|
|
|
Financial Select Sector SPDR Fund 100-day SMA
|
$53.11
|
31,837,444
|
1.08%
|
|
1.09x
|
-1.39%
|
-2.1%
|
+3.0%
|
5.2%
|
+0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$20.85
|
9,501,618
|
0.19%
|
|
1.40x
|
-0.24%
|
-0.5%
|
+0.5%
|
1.0%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Renaissance IPO ETF 20-day SMA
|
$49.72
|
76,308
|
2.07%
|
|
0.87x
|
-0.06%
|
-5.3%
|
+5.1%
|
11.0%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR S&P Dividend ETF 100-day SMA 20-day High
|
$139.59
|
163,665
|
0.06%
|
|
0.90x
|
+0.19%
|
-1.2%
|
+1.5%
|
2.8%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares Core High Dividend ETF 50-day SMA 20-day High
|
$121.79
|
584,758
|
-0.20%
|
|
0.98x
|
-0.38%
|
-1.1%
|
+1.2%
|
2.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$48.07
|
125,889
|
0.00%
|
|
1.01x
|
-0.29%
|
-0.4%
|
+0.2%
|
0.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 100-day SMA
|
$51.69
|
155,934
|
0.10%
|
|
1.02x
|
-1.17%
|
-2.0%
|
+3.0%
|
5.1%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable