Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day SMA
Data updated 2024-Nov-20 (Wednesday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Catalent Inc 100-day SMA 50-day Low
|
$59.00
|
1,406,954
|
0.20%
|
|
1.07x
|
-0.67%
|
-2.0%
|
+1.2%
|
3.3%
|
-0.1%
|
-0.4%
|
Health Care Equipment & Supplies
|
|
|
VeriSign, Inc. 200-day SMA
|
$181.41
|
477,498
|
1.77%
|
|
1.07x
|
-2.34%
|
-5.4%
|
+3.3%
|
9.2%
|
+0.0%
|
-0.4%
|
Information Technology Communication & Security
|
|
|
Carrier Global Corp 20-day SMA
|
$74.50
|
4,531,741
|
0.23%
|
|
1.21x
|
-6.82%
|
-3.7%
|
+3.0%
|
7.0%
|
+0.0%
|
-1.3%
|
Industrials Tools & Machinery
|
|
|
Teledyne Technologies Inc 20-day SMA
|
$470.45
|
257,311
|
1.21%
|
|
1.05x
|
+0.08%
|
-4.4%
|
+3.8%
|
8.6%
|
-0.1%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
Extra Space Storage Inc. 20-day SMA
|
$165.04
|
694,926
|
-0.28%
|
|
0.93x
|
-2.38%
|
-2.9%
|
+5.3%
|
8.5%
|
+0.1%
|
-0.4%
|
Real Estate REITs
|
|
|
General Electric Co. 20-day SMA
|
$177.98
|
3,207,711
|
0.24%
|
|
0.93x
|
-2.04%
|
-5.1%
|
+4.4%
|
10.0%
|
+0.1%
|
-0.9%
|
Industrials Industrial Conglomerates
|
|
|
Intuit Inc. 20-day SMA
|
$650.60
|
1,825,318
|
1.00%
|
|
1.12x
|
+8.07%
|
-9.0%
|
+8.1%
|
18.7%
|
0.0%
|
-1.0%
|
Information Technology Fin Tech
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
|
1.07x
|
-0.22%
|
-0.7%
|
+0.5%
|
1.2%
|
0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
Lincoln National Corp. 20-day SMA
|
$34.27
|
629,368
|
0.38%
|
|
1.03x
|
+5.16%
|
-7.3%
|
+7.2%
|
15.7%
|
0.0%
|
-0.2%
|
Financials Insurance
|
|
|
American Electric Power Co., Inc. 20-day SMA
|
$96.80
|
2,513,885
|
0.10%
|
|
1.20x
|
-4.00%
|
-4.6%
|
+4.6%
|
9.6%
|
0.0%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Abbott Laboratories 50-day SMA
|
$115.93
|
5,316,800
|
-1.02%
|
|
1.03x
|
-0.92%
|
-4.2%
|
+3.0%
|
7.6%
|
0.0%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
Duke Energy Corp. 100-day SMA
|
$113.74
|
2,289,093
|
0.14%
|
|
0.95x
|
-5.66%
|
-6.0%
|
+4.0%
|
10.6%
|
+0.1%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Federal Realty Investment Trust 100-day SMA
|
$113.15
|
418,615
|
-0.08%
|
|
1.01x
|
-1.12%
|
-2.6%
|
+2.7%
|
5.4%
|
+0.0%
|
-0.1%
|
Real Estate REITs
|
|
|
PACCAR Inc 20-day SMA
|
$109.99
|
1,437,321
|
-0.35%
|
|
0.94x
|
+5.96%
|
-6.7%
|
+6.8%
|
14.5%
|
-0.1%
|
-0.5%
|
Industrials Tools & Machinery
|
|
|
Illinois Tool Works Inc. 20-day SMA
|
$266.38
|
798,485
|
-0.03%
|
|
1.11x
|
+3.92%
|
-4.0%
|
+5.3%
|
9.7%
|
+0.1%
|
-0.2%
|
Industrials Tools & Machinery
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuora Inc 20-day SMA 200-day Volume 20-day High 20-day Low
|
$9.90
|
3,968,033
|
-0.20%
|
|
0.90x
|
+0.20%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.9%
|
Information Technology Applications & Productivity
|
|
|
Western Midstream Partners LP 200-day SMA
|
$37.44
|
821,520
|
-0.95%
|
|
1.39x
|
-2.35%
|
-4.3%
|
+5.8%
|
10.5%
|
+0.0%
|
-0.4%
|
Energy Oil & Gas Pipelines
|
|
|
VeriSign, Inc. 200-day SMA
|
$181.41
|
477,498
|
1.77%
|
|
1.07x
|
-2.34%
|
-5.4%
|
+3.3%
|
9.2%
|
+0.0%
|
-0.4%
|
Information Technology Communication & Security
|
|
|
ADT Inc 20-day SMA
|
$7.55
|
3,427,340
|
0.00%
|
|
1.45x
|
+9.10%
|
-8.5%
|
+5.3%
|
15.1%
|
0.0%
|
+0.9%
|
Industrials Commercial Services
|
|
|
Carrier Global Corp 20-day SMA
|
$74.50
|
4,531,741
|
0.23%
|
|
1.21x
|
-6.82%
|
-3.7%
|
+3.0%
|
7.0%
|
+0.0%
|
-1.3%
|
Industrials Tools & Machinery
|
|
|
Cia Paranaense De Energia Copel 20-day SMA
|
$6.65
|
246,095
|
0.61%
|
|
0.90x
|
-3.34%
|
-4.2%
|
+4.6%
|
9.1%
|
0.0%
|
-0.6%
|
Utilities Electric Utilities ADR:Brazil
|
|
|
Intuit Inc. 20-day SMA
|
$650.60
|
1,825,318
|
1.00%
|
|
1.12x
|
+8.07%
|
-9.0%
|
+8.1%
|
18.7%
|
0.0%
|
-1.0%
|
Information Technology Fin Tech
|
|
|
Cenovus Energy Inc 20-day SMA
|
$16.16
|
9,045,626
|
0.69%
|
|
1.00x
|
-3.23%
|
-4.8%
|
+5.8%
|
11.1%
|
+0.0%
|
-0.2%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
SAP SE Sponsored ADR 20-day SMA
|
$235.02
|
603,515
|
0.78%
|
|
1.05x
|
+0.18%
|
-3.3%
|
+3.3%
|
6.8%
|
+0.0%
|
+0.8%
|
Information Technology IT Services ADR:DE
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
|
1.07x
|
-0.22%
|
-0.7%
|
+0.5%
|
1.2%
|
0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
Lincoln National Corp. 20-day SMA
|
$34.27
|
629,368
|
0.38%
|
|
1.03x
|
+5.16%
|
-7.3%
|
+7.2%
|
15.7%
|
0.0%
|
-0.2%
|
Financials Insurance
|
|
|
American Electric Power Co., Inc. 20-day SMA
|
$96.80
|
2,513,885
|
0.10%
|
|
1.20x
|
-4.00%
|
-4.6%
|
+4.6%
|
9.6%
|
0.0%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Abbott Laboratories 50-day SMA
|
$115.93
|
5,316,800
|
-1.02%
|
|
1.03x
|
-0.92%
|
-4.2%
|
+3.0%
|
7.6%
|
0.0%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
Healthcare Realty Trust Inc 100-day SMA
|
$17.56
|
4,256,919
|
-0.57%
|
|
1.17x
|
-3.73%
|
-5.5%
|
+4.0%
|
10.0%
|
0.0%
|
-0.1%
|
Real Estate REITs
|
|
|
Federal Realty Investment Trust 100-day SMA
|
$113.15
|
418,615
|
-0.08%
|
|
1.01x
|
-1.12%
|
-2.6%
|
+2.7%
|
5.4%
|
+0.0%
|
-0.1%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Optimum Yield Diversified Commodity No K1 ETF 100-day SMA
|
$13.52
|
2,883,915
|
0.15%
|
|
0.80x
|
-1.39%
|
-2.4%
|
+2.7%
|
5.2%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$48.98
|
241,671
|
-0.02%
|
|
0.94x
|
-0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares Cohen & Steers REIT ETF 20-day SMA
|
$64.08
|
167,857
|
-0.33%
|
|
1.22x
|
-2.33%
|
-3.4%
|
+3.0%
|
6.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High
|
$28.97
|
702,186
|
-0.10%
|
|
1.05x
|
+0.07%
|
-0.7%
|
+1.1%
|
1.8%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Core Dividend Growth ETF 50-day SMA 200-day Volume
|
$63.04
|
2,298,411
|
0.06%
|
|
1.28x
|
-0.05%
|
-2.3%
|
+2.2%
|
4.6%
|
+0.0%
|
-0.2%
|
ETF/ETN
|
|
|
Fidelity MSCI Real Estate Index ETF 20-day SMA
|
$28.71
|
151,144
|
-0.21%
|
|
0.92x
|
-1.68%
|
-2.8%
|
+2.6%
|
5.6%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 100-day SMA 52-week High 50-day Low
|
$51.65
|
322,918
|
-0.14%
|
|
0.97x
|
+0.14%
|
-0.3%
|
+0.6%
|
1.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR S&P Retail ETF 50-day SMA
|
$77.62
|
4,514,330
|
-0.88%
|
|
0.96x
|
+2.50%
|
-3.8%
|
+3.6%
|
7.7%
|
+0.0%
|
-0.5%
|
ETF/ETN
|
|
|
Invesco DB Commodity Index Tracking Fund 100-day SMA
|
$22.38
|
521,479
|
-0.04%
|
|
0.93x
|
-1.24%
|
-2.4%
|
+2.8%
|
5.3%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Real Estate Select Sector SPDR Fund 20-day SMA
|
$43.47
|
3,189,311
|
-0.16%
|
|
1.17x
|
-1.92%
|
-3.4%
|
+3.0%
|
6.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
1.39x
|
-0.16%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Real Estate ETF 20-day SMA
|
$98.91
|
4,303,931
|
-0.21%
|
|
1.11x
|
-1.98%
|
-3.2%
|
+3.0%
|
6.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 20-day High 50-day Low
|
$18.65
|
116,315
|
-0.05%
|
|
0.73x
|
-0.27%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Dividend Appreciation Index Fund 50-day SMA
|
$198.74
|
740,878
|
0.05%
|
|
1.18x
|
+0.13%
|
-2.5%
|
+2.4%
|
5.0%
|
0.0%
|
-0.3%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 50-day Low
|
$21.08
|
9,435,032
|
0.00%
|
|
1.22x
|
+0.38%
|
-0.5%
|
+0.4%
|
1.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable