Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 20-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 20-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Hldgs. Inc. 20-day SMA
|
$4,556.84
|
286,936
|
-0.65%
|
|
1.06x
|
-0.14%
|
-5.2%
|
+11.2%
|
17.4%
|
-0.2%
|
+0.2%
|
Consumer Discretionary Digital Services
|
|
|
Edison International 20-day SMA
|
$57.22
|
1,821,824
|
2.00%
|
|
0.87x
|
-2.95%
|
-5.4%
|
+12.2%
|
18.6%
|
-0.1%
|
+1.3%
|
Utilities Electric Utilities
|
|
|
DaVita Inc. 20-day SMA 200-day Volume
|
$150.88
|
1,295,771
|
-2.98%
|
|
0.79x
|
+1.10%
|
-4.0%
|
+6.3%
|
10.7%
|
+0.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Chipotle Mexican Grill, Inc. 20-day SMA
|
$49.46
|
13,958,626
|
-0.60%
|
|
1.07x
|
-0.38%
|
-5.5%
|
+11.2%
|
17.7%
|
+0.1%
|
-0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Constellation Energy Corp. 20-day SMA
|
$206.70
|
3,416,250
|
-0.74%
|
|
1.02x
|
-5.42%
|
-10.6%
|
+28.1%
|
43.3%
|
-0.2%
|
-0.8%
|
Utilities Diversified
|
|
|
F5 Networks, Inc. 20-day SMA
|
$262.69
|
424,298
|
0.39%
|
|
1.02x
|
-1.78%
|
-5.8%
|
+15.7%
|
22.8%
|
0.0%
|
+0.2%
|
Information Technology Communication & Security
|
|
|
Factset Research Systems Inc 20-day SMA
|
$433.00
|
269,484
|
1.78%
|
|
1.29x
|
-1.51%
|
-5.9%
|
+10.5%
|
17.5%
|
-0.2%
|
+0.3%
|
Financials Capital Markets
|
|
|
PepsiCo, Inc. 20-day SMA
|
$146.75
|
5,392,179
|
1.61%
|
|
1.04x
|
-3.03%
|
-5.3%
|
+6.1%
|
12.0%
|
-0.2%
|
-0.2%
|
Consumer Staples Beverages
|
|
|
MSCI Inc. Cl. A 20-day SMA
|
$551.25
|
484,220
|
1.76%
|
|
0.99x
|
-2.60%
|
-4.8%
|
+13.3%
|
18.9%
|
-0.2%
|
+0.7%
|
Financials Capital Markets
|
|
|
Darden Restaurants, Inc. 20-day SMA
|
$199.27
|
1,416,903
|
2.47%
|
|
1.18x
|
+6.22%
|
-5.6%
|
+10.1%
|
16.6%
|
-0.1%
|
+1.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Abbott Laboratories 20-day SMA
|
$127.96
|
6,792,541
|
0.85%
|
|
1.08x
|
+0.25%
|
-4.3%
|
+6.2%
|
10.9%
|
+0.1%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Amphenol Corp. Cl. A 50-day SMA
|
$65.46
|
6,784,762
|
0.09%
|
|
1.14x
|
+2.51%
|
-6.2%
|
+16.0%
|
23.7%
|
+0.0%
|
+1.1%
|
Information Technology Hardware & Equipment
|
|
|
Cboe Global Markets Inc 20-day SMA
|
$217.15
|
855,424
|
0.96%
|
|
1.17x
|
+0.58%
|
-7.3%
|
+8.1%
|
16.7%
|
+0.1%
|
+1.0%
|
Financials Capital Markets
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.16x
|
+0.09%
|
-0.2%
|
+1.2%
|
1.4%
|
+0.2%
|
+0.2%
|
Consumer Staples Food
|
|
|
Ventas, Inc. 20-day SMA
|
$67.40
|
2,645,155
|
1.95%
|
|
1.20x
|
-1.96%
|
-5.5%
|
+12.1%
|
18.6%
|
+0.2%
|
+0.9%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 20-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Domo Inc 100-day SMA
|
$8.06
|
329,356
|
-1.95%
|
|
1.07x
|
-5.51%
|
-10.6%
|
+34.1%
|
50.1%
|
+0.0%
|
+1.2%
|
Information Technology Applications & Productivity
|
|
|
Edison International 20-day SMA
|
$57.22
|
1,821,824
|
2.00%
|
|
0.87x
|
-2.95%
|
-5.4%
|
+12.2%
|
18.6%
|
-0.1%
|
+1.3%
|
Utilities Electric Utilities
|
|
|
Shoals Technologies Group Inc - Cl. A 20-day SMA
|
$3.33
|
4,984,474
|
-2.35%
|
|
0.91x
|
+2.46%
|
-11.2%
|
+14.0%
|
28.4%
|
+0.0%
|
-0.5%
|
Information Technology Hardware & Equipment
|
|
|
DaVita Inc. 20-day SMA 200-day Volume
|
$150.88
|
1,295,771
|
-2.98%
|
|
0.79x
|
+1.10%
|
-4.0%
|
+6.3%
|
10.7%
|
+0.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Autonation Inc 20-day SMA
|
$165.24
|
555,160
|
-1.54%
|
|
1.07x
|
+0.64%
|
-7.1%
|
+11.4%
|
19.9%
|
0.0%
|
-0.3%
|
Consumer Discretionary Automotive
|
|
|
Globus Medical Inc - Cl. A 20-day SMA
|
$72.98
|
810,204
|
0.54%
|
|
0.98x
|
+1.16%
|
-5.2%
|
+11.2%
|
17.3%
|
+0.1%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
Chipotle Mexican Grill, Inc. 20-day SMA
|
$49.46
|
13,958,626
|
-0.60%
|
|
1.07x
|
-0.38%
|
-5.5%
|
+11.2%
|
17.7%
|
+0.1%
|
-0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Curtiss-Wright Corp 20-day SMA
|
$317.75
|
133,138
|
0.35%
|
|
0.93x
|
-3.39%
|
-6.9%
|
+19.1%
|
27.9%
|
-0.1%
|
+0.9%
|
Industrials Aerospace & Defense
|
|
|
New York Times Co. - Cl. A 50-day SMA
|
$48.49
|
1,116,459
|
0.02%
|
|
0.90x
|
-0.14%
|
-3.7%
|
+8.2%
|
12.3%
|
0.0%
|
+0.4%
|
Communication Services Content & Publishing
|
|
|
Burlington Stores Inc 20-day SMA 200-day Volume
|
$239.45
|
1,432,565
|
-0.66%
|
|
0.97x
|
+2.29%
|
-6.6%
|
+10.9%
|
18.7%
|
0.0%
|
+0.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
F5 Networks, Inc. 20-day SMA
|
$262.69
|
424,298
|
0.39%
|
|
1.02x
|
-1.78%
|
-5.8%
|
+15.7%
|
22.8%
|
0.0%
|
+0.2%
|
Information Technology Communication & Security
|
|
|
Ryder System Inc 20-day SMA
|
$140.88
|
302,007
|
1.27%
|
|
1.03x
|
-0.82%
|
-7.4%
|
+12.2%
|
21.2%
|
-0.1%
|
|
Industrials Freight & Logistics
|
|
|
Amphenol Corp. Cl. A 50-day SMA
|
$65.46
|
6,784,762
|
0.09%
|
|
1.14x
|
+2.51%
|
-6.2%
|
+16.0%
|
23.7%
|
+0.0%
|
+1.1%
|
Information Technology Hardware & Equipment
|
|
|
Cboe Global Markets Inc 20-day SMA
|
$217.15
|
855,424
|
0.96%
|
|
1.17x
|
+0.58%
|
-7.3%
|
+8.1%
|
16.7%
|
+0.1%
|
+1.0%
|
Financials Capital Markets
|
|
|
Silgan Hldgs. Inc 20-day SMA
|
$49.54
|
565,342
|
1.23%
|
|
1.23x
|
-0.58%
|
-4.5%
|
+11.7%
|
16.9%
|
0.0%
|
|
Materials Containers/Packaging
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 20-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hartford Multifactor Developed Markets (ex-US) ETF 50-day SMA
|
$30.59
|
35,908
|
1.39%
|
|
1.37x
|
-2.83%
|
-3.3%
|
+9.3%
|
13.0%
|
+0.0%
|
+1.0%
|
ETF/ETN
|
|
|
iShares MSCI Netherlands ETF 100-day SMA 50-day Volume
|
$46.61
|
107,462
|
1.75%
|
|
0.60x
|
-5.28%
|
-6.1%
|
+12.6%
|
19.9%
|
0.0%
|
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 200-day Volume 100-day High 52-week Low
|
$24.31
|
6,851,802
|
0.21%
|
|
0.91x
|
+0.25%
|
-0.6%
|
+0.4%
|
0.9%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares U.S. Aerospace & Defense ETF 100-day SMA
|
$150.87
|
385,556
|
1.18%
|
|
0.98x
|
-1.67%
|
-5.8%
|
+16.8%
|
24.0%
|
0.0%
|
+1.2%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$29.21
|
13,538,928
|
0.17%
|
|
1.45x
|
+0.31%
|
-0.5%
|
+0.4%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.13x
|
-0.08%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.40x
|
-0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Global X NASDAQ 100 Covered Call ETF 20-day SMA 200-day Volume
|
$16.45
|
10,626,388
|
0.92%
|
|
1.17x
|
-3.69%
|
-4.1%
|
+13.6%
|
18.4%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.30x
|
-0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Avantis International Small Cap Value ETF 50-day SMA
|
$68.64
|
488,049
|
1.51%
|
|
1.14x
|
-4.03%
|
-5.0%
|
+13.0%
|
18.9%
|
-0.1%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.17x
|
-0.03%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
|
1.40x
|
+0.27%
|
-0.6%
|
+0.4%
|
0.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.60
|
9,857,809
|
0.19%
|
|
1.14x
|
+0.24%
|
-0.6%
|
+0.3%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.14x
|
-0.03%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 100-day SMA
|
$72.55
|
2,524,717
|
1.50%
|
|
1.51x
|
-1.31%
|
-3.5%
|
+8.1%
|
12.0%
|
-0.1%
|
+0.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable