Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR Inc 50-day SMA
|
$7,240.98
|
24,821
|
0.52%
|
|
1.01x
|
+0.57%
|
-6.5%
|
+10.3%
|
18.0%
|
0.0%
|
|
Consumer Discretionary Home
|
|
|
Booking Hldgs. Inc. 20-day SMA
|
$4,556.84
|
286,936
|
-0.65%
|
|
1.04x
|
-7.87%
|
-8.3%
|
+11.2%
|
21.3%
|
-0.2%
|
-0.8%
|
Consumer Discretionary Digital Services
|
|
|
Netflix, Inc. 100-day SMA
|
$931.28
|
3,938,931
|
1.41%
|
|
1.14x
|
-4.36%
|
-6.8%
|
+13.4%
|
21.6%
|
+0.2%
|
-0.1%
|
Communication Services Entertainment
|
|
|
Tyler Technologies Inc 20-day SMA
|
$571.81
|
152,101
|
0.58%
|
|
1.05x
|
-5.70%
|
-8.7%
|
+11.1%
|
21.8%
|
-0.2%
|
-0.2%
|
Information Technology IT Services
|
|
|
Deere & Co. 50-day SMA
|
$467.67
|
1,283,537
|
1.86%
|
|
1.01x
|
+0.40%
|
-7.4%
|
+15.6%
|
24.9%
|
+0.0%
|
+1.1%
|
Industrials Tools & Machinery
|
|
|
Corteva Inc 100-day SMA
|
$60.29
|
2,240,611
|
1.70%
|
|
0.98x
|
-0.18%
|
-5.8%
|
+12.9%
|
19.9%
|
-0.3%
|
-0.2%
|
Materials Agribusiness
|
|
|
Brown-Forman Corp. Cl. B
|
$34.45
|
1,886,878
|
0.41%
|
|
1.05x
|
+4.27%
|
-11.3%
|
+11.4%
|
25.6%
|
+0.1%
|
+1.7%
|
Consumer Staples Beverages
|
|
|
Ford Motor Co. 50-day SMA 200-day Volume
|
$9.71
|
189,809,270
|
4.07%
|
|
1.20x
|
+3.41%
|
-6.6%
|
+15.0%
|
23.2%
|
-0.3%
|
+0.6%
|
Consumer Discretionary Automotive
|
|
|
Dominion Energy Inc 20-day SMA
|
$54.10
|
4,039,773
|
2.58%
|
|
1.04x
|
-4.87%
|
-5.5%
|
+12.5%
|
19.1%
|
-0.1%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Hershey Co.
|
$170.30
|
1,637,144
|
2.81%
|
|
0.88x
|
-4.59%
|
-11.9%
|
+8.4%
|
23.1%
|
+0.2%
|
+1.9%
|
Consumer Staples Food
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.07x
|
-0.19%
|
-0.9%
|
+1.2%
|
2.1%
|
+0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Quest Diagnostics Inc. 50-day SMA 200-day Volume
|
$168.00
|
1,722,971
|
2.45%
|
|
1.11x
|
-5.06%
|
-6.1%
|
+6.9%
|
13.8%
|
-0.1%
|
+0.7%
|
Health Care Care & Services
|
|
|
Ventas, Inc. 20-day SMA
|
$67.40
|
2,645,155
|
1.95%
|
|
1.10x
|
-4.21%
|
-5.5%
|
+12.1%
|
18.6%
|
-0.1%
|
+1.0%
|
Real Estate REITs
|
|
|
STERIS Corp 200-day SMA
|
$224.01
|
411,698
|
1.32%
|
|
1.10x
|
+0.58%
|
-5.4%
|
+9.3%
|
15.6%
|
+0.1%
|
+1.1%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Realty Income Corp. 50-day SMA
|
$56.27
|
4,573,508
|
1.90%
|
|
1.12x
|
-2.22%
|
-6.8%
|
+11.0%
|
19.1%
|
-0.1%
|
+1.0%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DT Midstream Inc
|
$94.32
|
802,453
|
1.66%
|
|
1.11x
|
-0.29%
|
-7.6%
|
+13.2%
|
22.6%
|
+0.0%
|
-0.5%
|
Energy Oil & Gas Pipelines
|
|
|
MDU Resources Group Inc 50-day SMA
|
$16.67
|
617,477
|
1.03%
|
|
1.05x
|
-3.03%
|
-3.1%
|
+10.8%
|
14.4%
|
+0.1%
|
|
Utilities Electric Utilities
|
|
|
Phillips Edison & Co. Inc 20-day SMA
|
$35.50
|
950,633
|
1.28%
|
|
1.14x
|
-4.65%
|
-5.2%
|
+9.6%
|
15.6%
|
+0.1%
|
-0.1%
|
Real Estate REITs
|
|
|
Domo Inc 100-day SMA
|
$8.06
|
329,356
|
-1.95%
|
|
1.09x
|
+7.32%
|
-10.6%
|
+34.1%
|
50.1%
|
+0.1%
|
+0.7%
|
Information Technology Applications & Productivity
|
|
|
NVR Inc 50-day SMA
|
$7,240.98
|
24,821
|
0.52%
|
|
1.01x
|
+0.57%
|
-6.5%
|
+10.3%
|
18.0%
|
0.0%
|
|
Consumer Discretionary Home
|
|
|
iRhythm Technologies Inc 20-day SMA
|
$103.20
|
348,472
|
1.09%
|
|
0.88x
|
-5.41%
|
-6.5%
|
+11.5%
|
19.3%
|
0.0%
|
-0.5%
|
Health Care Equipment & Supplies
|
|
|
Topgolf Callaway Brands Corp
|
$6.32
|
2,503,669
|
0.80%
|
|
1.02x
|
+1.77%
|
-9.3%
|
+16.6%
|
28.6%
|
0.0%
|
-2.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Comstock Resources Inc
|
$19.07
|
1,777,732
|
-1.55%
|
|
1.03x
|
+5.94%
|
-11.9%
|
+17.2%
|
33.0%
|
0.0%
|
0.0%
|
Energy Oil & Gas Production
|
|
|
Deere & Co. 50-day SMA
|
$467.67
|
1,283,537
|
1.86%
|
|
1.01x
|
+0.40%
|
-7.4%
|
+15.6%
|
24.9%
|
+0.0%
|
+1.1%
|
Industrials Tools & Machinery
|
|
|
Brown-Forman Corp. Cl. B
|
$34.45
|
1,886,878
|
0.41%
|
|
1.05x
|
+4.27%
|
-11.3%
|
+11.4%
|
25.6%
|
+0.1%
|
+1.7%
|
Consumer Staples Beverages
|
|
|
Ritchie Bros Auctioneers Inc 50-day SMA
|
$97.84
|
1,027,074
|
0.74%
|
|
1.02x
|
-4.74%
|
-4.5%
|
+11.3%
|
16.6%
|
0.0%
|
+0.8%
|
Industrials Commercial Services ADR:Canada
|
|
|
Ormat Technologies Inc 100-day SMA
|
$70.49
|
511,241
|
0.66%
|
|
1.04x
|
+2.56%
|
-3.9%
|
+9.5%
|
13.9%
|
-0.1%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Service Corp International 200-day SMA
|
$78.88
|
1,333,945
|
0.95%
|
|
0.98x
|
-1.41%
|
-7.2%
|
+9.9%
|
18.5%
|
-0.1%
|
+0.5%
|
Consumer Discretionary Home
|
|
|
Realty Income Corp. 50-day SMA
|
$56.27
|
4,573,508
|
1.90%
|
|
1.12x
|
-2.22%
|
-6.8%
|
+11.0%
|
19.1%
|
-0.1%
|
+1.0%
|
Real Estate REITs
|
|
|
Howmet Aerospace Inc 20-day SMA
|
$127.46
|
2,010,813
|
1.42%
|
|
1.05x
|
-2.72%
|
-7.7%
|
+21.3%
|
31.4%
|
+0.1%
|
+0.5%
|
Industrials Aerospace & Defense
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.12x
|
-0.06%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 200-day Volume 100-day High 52-week Low
|
$24.31
|
6,851,802
|
0.21%
|
|
1.30x
|
+0.21%
|
-0.6%
|
+0.4%
|
0.9%
|
+0.1%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$29.21
|
13,538,928
|
0.17%
|
|
1.24x
|
+0.27%
|
-0.5%
|
+0.4%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.04x
|
+0.06%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 50-day SMA 52-week High 20-day Low
|
$49.66
|
2,161,111
|
0.18%
|
|
1.08x
|
+0.30%
|
-1.0%
|
+0.8%
|
1.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Small Co Index ETF 200-day SMA 200-day Volume
|
$36.18
|
295,601
|
1.29%
|
|
1.14x
|
+0.64%
|
-3.7%
|
+10.9%
|
15.2%
|
-0.1%
|
+1.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.22x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.25x
|
+0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.21x
|
0.00%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 20-day Low
|
$77.98
|
2,067,033
|
0.31%
|
|
1.20x
|
0.00%
|
-1.0%
|
+0.5%
|
1.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.15x
|
+0.12%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 3-7 Year Treasury Bond ETF 200-day SMA 200-day Volume 20-day Low
|
$117.66
|
3,110,125
|
0.57%
|
|
1.23x
|
-0.05%
|
-1.9%
|
+0.9%
|
2.8%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
|
1.22x
|
+0.23%
|
-0.6%
|
+0.4%
|
0.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.60
|
9,857,809
|
0.19%
|
|
1.22x
|
+0.21%
|
-0.6%
|
+0.3%
|
0.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.16x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable