Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC Inc 100-day SMA 20-day High
|
$179.96
|
363,315
|
-0.02%
|
|
1.05x
|
-4.75%
|
-5.5%
|
+10.2%
|
16.6%
|
-0.1%
|
+0.1%
|
Information Technology IT Services
|
|
|
LyondellBasell Industries NV 50-day SMA
|
$101.37
|
1,345,393
|
-0.26%
|
|
0.84x
|
-0.89%
|
-5.3%
|
+2.9%
|
8.7%
|
-0.2%
|
+0.5%
|
Materials Specialty Chemicals ADR:GB
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$147.37
|
2,503,569
|
-0.47%
|
|
0.86x
|
-0.85%
|
-4.5%
|
+4.3%
|
9.2%
|
+0.1%
|
-0.2%
|
Industrials Freight & Logistics
|
|
|
IQVIA Hldgs. Inc 100-day SMA
|
$234.08
|
1,261,753
|
2.13%
|
|
0.98x
|
-7.44%
|
-7.8%
|
+5.8%
|
14.7%
|
-0.1%
|
|
Health Care Care & Services
|
|
|
eBay Inc. 50-day SMA
|
$51.00
|
3,842,935
|
1.31%
|
|
0.82x
|
-3.37%
|
-3.6%
|
+5.1%
|
9.1%
|
-0.1%
|
+0.9%
|
Consumer Discretionary Digital Services
|
|
|
Kroger Co. 50-day SMA
|
$55.90
|
3,449,350
|
1.64%
|
|
0.85x
|
-2.15%
|
-4.2%
|
+3.1%
|
7.6%
|
+0.0%
|
+1.1%
|
Consumer Staples Retail & Distribution
|
|
|
W.W. Grainger, Inc.
|
$958.68
|
176,630
|
0.26%
|
|
1.05x
|
-5.76%
|
-6.2%
|
+4.5%
|
11.3%
|
-0.3%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
0.98x
|
-6.19%
|
-6.6%
|
+4.0%
|
11.3%
|
-0.1%
|
-0.1%
|
Financials Insurance
|
|
|
Capital One Financial Corp. 50-day SMA
|
$142.56
|
1,312,060
|
0.05%
|
|
0.97x
|
-4.25%
|
-4.9%
|
+4.6%
|
10.0%
|
-0.3%
|
+0.1%
|
Financials Banking
|
|
|
Interpublic Group of Companies, Inc. 200-day SMA
|
$31.14
|
2,088,694
|
-0.19%
|
|
0.81x
|
-4.57%
|
-4.8%
|
+3.6%
|
8.8%
|
+0.2%
|
-0.1%
|
Communication Services Advertising/Marketing Services
|
|
|
Travelers Companies, Inc. 50-day SMA
|
$218.45
|
507,239
|
-0.44%
|
|
1.04x
|
-5.08%
|
-6.1%
|
+7.8%
|
14.9%
|
-0.2%
|
+0.5%
|
Financials Insurance
|
|
|
Republic Services, Inc. 50-day SMA
|
$189.24
|
689,230
|
0.59%
|
|
1.08x
|
-1.15%
|
-3.8%
|
+4.3%
|
8.5%
|
+0.1%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Brown-Forman Corp. Cl. B
|
$49.12
|
1,179,281
|
1.78%
|
|
0.93x
|
-4.84%
|
-6.0%
|
+4.8%
|
11.5%
|
-0.1%
|
-0.5%
|
Consumer Staples Beverages
|
|
|
Atmos Energy Corp. 50-day SMA 200-day Volume
|
$117.18
|
1,809,532
|
-2.10%
|
|
0.89x
|
-1.42%
|
-3.5%
|
+5.6%
|
9.5%
|
+0.1%
|
|
Utilities Electric Utilities
|
|
|
Cisco Systems, Inc. 20-day SMA
|
$48.06
|
11,856,792
|
0.57%
|
|
0.92x
|
-3.71%
|
-4.3%
|
+3.1%
|
7.7%
|
-0.2%
|
-0.1%
|
Information Technology Communication & Security
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz SE 50-day SMA
|
$28.56
|
92,203
|
0.92%
|
|
1.11x
|
-4.58%
|
-4.7%
|
+4.4%
|
9.6%
|
+0.0%
|
|
Financials Insurance ADR:Germany
|
|
|
Eni Spa 20-day SMA
|
$32.59
|
166,165
|
0.80%
|
|
1.00x
|
+2.74%
|
-3.5%
|
+3.4%
|
7.1%
|
-0.1%
|
+0.9%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
Hyatt Hotels Corp. Cl. A
|
$152.20
|
589,222
|
-0.05%
|
|
0.94x
|
-4.65%
|
-4.9%
|
+9.0%
|
14.5%
|
0.0%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
eBay Inc. 50-day SMA
|
$51.00
|
3,842,935
|
1.31%
|
|
0.82x
|
-3.37%
|
-3.6%
|
+5.1%
|
9.1%
|
-0.1%
|
+0.9%
|
Consumer Discretionary Digital Services
|
|
|
Novanta Inc
|
$161.12
|
69,564
|
-0.40%
|
|
1.02x
|
-7.81%
|
-8.0%
|
+9.7%
|
19.2%
|
0.0%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
Intercontinental Hotels Group 100-day SMA
|
$99.94
|
137,879
|
0.83%
|
|
1.10x
|
-5.41%
|
-5.6%
|
+3.3%
|
9.4%
|
-0.1%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Kroger Co. 50-day SMA
|
$55.90
|
3,449,350
|
1.64%
|
|
0.85x
|
-2.15%
|
-4.2%
|
+3.1%
|
7.6%
|
+0.0%
|
+1.1%
|
Consumer Staples Retail & Distribution
|
|
|
Telus Corp 20-day SMA
|
$16.10
|
2,492,096
|
-1.89%
|
|
0.96x
|
+0.56%
|
-3.0%
|
+4.9%
|
8.1%
|
0.0%
|
-1.0%
|
Communication Services Telecommunications ADR:Canada
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
0.98x
|
-6.19%
|
-6.6%
|
+4.0%
|
11.3%
|
-0.1%
|
-0.1%
|
Financials Insurance
|
|
|
MSC Industrial Direct Co. Inc - Cl. A 20-day SMA
|
$92.99
|
194,323
|
0.85%
|
|
0.92x
|
-4.17%
|
-3.9%
|
+2.8%
|
7.0%
|
+0.1%
|
|
Industrials Building & Construction ADR:United States
|
|
|
Brookfield Asset Management Inc - Cl. A 100-day SMA 20-day High
|
$39.75
|
2,079,543
|
-0.63%
|
|
1.30x
|
-5.40%
|
-6.3%
|
+5.3%
|
12.3%
|
+0.0%
|
+0.1%
|
Financials Capital Markets ADR:Canada
|
|
|
Republic Services, Inc. 50-day SMA
|
$189.24
|
689,230
|
0.59%
|
|
1.08x
|
-1.15%
|
-3.8%
|
+4.3%
|
8.5%
|
+0.1%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Atmos Energy Corp. 50-day SMA 200-day Volume
|
$117.18
|
1,809,532
|
-2.10%
|
|
0.89x
|
-1.42%
|
-3.5%
|
+5.6%
|
9.5%
|
+0.1%
|
|
Utilities Electric Utilities
|
|
|
Armstrong World Industries Inc
|
$117.49
|
108,579
|
-0.05%
|
|
0.97x
|
-5.42%
|
-5.8%
|
+3.8%
|
10.2%
|
+0.1%
|
|
Industrials Building & Construction
|
|
|
Sibanye Stillwater Ltd
|
$5.04
|
5,834,689
|
-0.20%
|
|
1.00x
|
+7.01%
|
-15.0%
|
+11.8%
|
31.5%
|
-0.1%
|
+2.9%
|
Materials Metals & Mining ADR:South Africa
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio TIPS ETF 200-day SMA 20-day High
|
$25.24
|
183,025
|
-0.24%
|
|
1.02x
|
-1.48%
|
-1.1%
|
+1.2%
|
2.3%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
0.98x
|
-0.32%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 50-day High 52-week Low
|
$47.92
|
664,151
|
-0.10%
|
|
1.00x
|
-0.60%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.08x
|
-0.26%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Dynamic Leisure and Entertainment ETF 50-day SMA
|
$44.84
|
39,982
|
-0.29%
|
|
0.98x
|
-2.90%
|
-3.7%
|
+3.9%
|
7.8%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.69
|
410,574
|
0.02%
|
|
1.01x
|
+0.12%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.10x
|
-0.28%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$28.75
|
445,075
|
-0.07%
|
|
1.13x
|
-0.59%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
1.01x
|
-0.23%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares U.S. Preferred Stock ETF 100-day SMA
|
$31.39
|
2,627,237
|
0.03%
|
|
1.07x
|
-2.61%
|
-2.6%
|
+2.7%
|
5.4%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.18x
|
-0.21%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
1.08x
|
-0.31%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.20x
|
-0.33%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.97
|
605,882
|
0.02%
|
|
1.06x
|
-0.18%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.83x
|
-0.36%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable