Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day SMA
Data updated 2024-Nov-29 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-29 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Water Works Co., Inc. 20-day SMA 20-day High
|
$136.94
|
593,765
|
-0.99%
|
|
1.03x
|
-2.73%
|
-4.2%
|
+4.1%
|
8.7%
|
+0.0%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
MGM Resorts International 50-day SMA 20-day High
|
$38.34
|
1,881,282
|
2.60%
|
|
0.97x
|
-5.52%
|
-9.9%
|
+7.8%
|
19.6%
|
0.0%
|
+0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Illumina, Inc. 20-day SMA
|
$144.15
|
757,836
|
-0.15%
|
|
1.01x
|
+0.44%
|
-8.0%
|
+11.6%
|
21.3%
|
-0.2%
|
+1.4%
|
Health Care Biotechnology
|
|
|
Merck & Co., Inc. 20-day High
|
$101.64
|
6,079,094
|
-1.44%
|
|
1.07x
|
-7.39%
|
-7.5%
|
+7.6%
|
16.3%
|
-0.1%
|
-0.7%
|
Health Care Pharmaceuticals
|
|
|
Hasbro, Inc.
|
$65.15
|
1,492,095
|
1.97%
|
|
1.12x
|
-9.27%
|
-11.0%
|
+7.7%
|
21.0%
|
-0.1%
|
+0.2%
|
Consumer Discretionary Misc Retail
|
|
|
Masco Corp.
|
$80.56
|
684,524
|
0.17%
|
|
1.11x
|
-5.73%
|
-6.5%
|
+6.3%
|
13.7%
|
+0.1%
|
+0.4%
|
Industrials Building & Construction
|
|
|
Jacobs Engineering Group Inc 200-day SMA
|
$141.23
|
1,002,617
|
0.01%
|
|
0.91x
|
-1.31%
|
-6.2%
|
+7.7%
|
14.8%
|
-0.2%
|
+0.8%
|
Industrials Building & Construction
|
|
|
Meta Platforms (FB/Facebook) 50-day SMA
|
$574.32
|
7,128,009
|
0.90%
|
|
1.03x
|
-0.45%
|
-4.5%
|
+4.6%
|
9.5%
|
+0.2%
|
+0.8%
|
Communication Services Interactive Services ADR:United States
|
|
|
Consolidated Edison, Inc. 100-day SMA 20-day High
|
$100.59
|
952,341
|
-0.97%
|
|
1.14x
|
-4.80%
|
-6.6%
|
+6.0%
|
13.6%
|
0.0%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
General Mills, Inc.
|
$66.26
|
1,792,475
|
0.05%
|
|
1.04x
|
-6.25%
|
-6.1%
|
+6.4%
|
13.4%
|
-0.2%
|
-0.4%
|
Consumer Staples Food
|
|
|
American Tower Corp.
|
$209.00
|
1,610,094
|
-0.14%
|
|
1.09x
|
-6.76%
|
-8.7%
|
+9.0%
|
19.3%
|
+0.2%
|
+0.2%
|
Real Estate REITs
|
|
|
Teradyne Inc 20-day High
|
$110.00
|
1,437,404
|
1.77%
|
|
1.15x
|
-13.53%
|
-14.2%
|
+8.0%
|
25.8%
|
-0.2%
|
-1.2%
|
Information Technology Semiconductors
|
|
|
Raytheon Technologies Corp 50-day SMA
|
$121.83
|
2,728,496
|
1.24%
|
|
0.98x
|
-3.12%
|
-5.3%
|
+4.0%
|
9.9%
|
0.0%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
DuPont de Nemours Inc 20-day SMA
|
$83.59
|
1,162,709
|
-0.37%
|
|
1.02x
|
-1.94%
|
-4.8%
|
+3.5%
|
8.7%
|
+0.0%
|
+0.0%
|
Materials Diversified Chemicals
|
|
|
NVR Inc 20-day SMA
|
$9,235.58
|
13,607
|
0.46%
|
|
1.02x
|
-5.50%
|
-7.3%
|
+5.7%
|
14.1%
|
+0.1%
|
|
Consumer Discretionary Home
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon plc
|
$9.66
|
2,989,952
|
-0.62%
|
|
0.88x
|
-4.17%
|
-4.3%
|
+6.2%
|
10.9%
|
0.0%
|
-0.2%
|
Consumer Staples Misc Consumables
|
|
|
Tencent Music Entertainment Group 20-day SMA
|
$11.41
|
5,484,292
|
-0.87%
|
|
0.71x
|
-1.98%
|
-5.8%
|
+12.9%
|
19.8%
|
+0.0%
|
-0.1%
|
Communication Services Entertainment ADR:China (Mainland)
|
|
|
American Water Works Co., Inc. 20-day SMA 20-day High
|
$136.94
|
593,765
|
-0.99%
|
|
1.03x
|
-2.73%
|
-4.2%
|
+4.1%
|
8.7%
|
+0.0%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
Teradata Corp 50-day SMA
|
$30.90
|
267,193
|
-0.10%
|
|
1.12x
|
-4.45%
|
-8.3%
|
+9.2%
|
19.0%
|
+0.1%
|
+1.2%
|
Information Technology Applications & Productivity
|
|
|
Airbnb Inc - Cl. A 20-day SMA
|
$136.11
|
2,663,724
|
-1.57%
|
|
1.11x
|
+0.07%
|
-8.4%
|
+4.8%
|
14.5%
|
+0.0%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
MGM Resorts International 50-day SMA 20-day High
|
$38.34
|
1,881,282
|
2.60%
|
|
0.97x
|
-5.52%
|
-9.9%
|
+7.8%
|
19.6%
|
0.0%
|
+0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Helmerich & Payne, Inc. 100-day SMA
|
$34.63
|
627,462
|
-0.66%
|
|
0.89x
|
-0.63%
|
-7.6%
|
+5.7%
|
14.3%
|
+0.0%
|
+0.3%
|
Energy Oilfield Services/Equipment
|
|
|
Hasbro, Inc.
|
$65.15
|
1,492,095
|
1.97%
|
|
1.12x
|
-9.27%
|
-11.0%
|
+7.7%
|
21.0%
|
-0.1%
|
+0.2%
|
Consumer Discretionary Misc Retail
|
|
|
Herbalife Nutrition Ltd
|
$7.77
|
1,140,282
|
-3.36%
|
|
1.17x
|
+12.61%
|
-13.5%
|
+15.8%
|
33.8%
|
0.0%
|
-1.6%
|
Consumer Staples Misc Consumables ADR:Cayman Islands
|
|
|
Unilever plc
|
$59.84
|
1,233,395
|
0.17%
|
|
1.13x
|
-4.83%
|
-5.0%
|
+5.2%
|
10.8%
|
-0.1%
|
+0.1%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Consolidated Edison, Inc. 100-day SMA 20-day High
|
$100.59
|
952,341
|
-0.97%
|
|
1.14x
|
-4.80%
|
-6.6%
|
+6.0%
|
13.6%
|
0.0%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
First Industrial Realty Trust Inc 20-day SMA
|
$53.45
|
708,315
|
-1.16%
|
|
0.79x
|
-2.27%
|
-3.4%
|
+3.1%
|
6.7%
|
+0.0%
|
-0.3%
|
Real Estate REITs
|
|
|
Raytheon Technologies Corp 50-day SMA
|
$121.83
|
2,728,496
|
1.24%
|
|
0.98x
|
-3.12%
|
-5.3%
|
+4.0%
|
9.9%
|
0.0%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
DuPont de Nemours Inc 20-day SMA
|
$83.59
|
1,162,709
|
-0.37%
|
|
1.02x
|
-1.94%
|
-4.8%
|
+3.5%
|
8.7%
|
+0.0%
|
+0.0%
|
Materials Diversified Chemicals
|
|
|
NVR Inc 20-day SMA
|
$9,235.58
|
13,607
|
0.46%
|
|
1.02x
|
-5.50%
|
-7.3%
|
+5.7%
|
14.1%
|
+0.1%
|
|
Consumer Discretionary Home
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Global ex-U.S. Real Estate ETF
|
$43.41
|
164,981
|
0.49%
|
|
0.74x
|
-3.98%
|
-4.4%
|
+3.0%
|
7.7%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF 200-day SMA
|
$49.56
|
22,782
|
1.31%
|
|
1.08x
|
-2.52%
|
-3.1%
|
+2.8%
|
6.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Large Co Index ETF 200-day SMA
|
$35.41
|
509,766
|
1.14%
|
|
1.07x
|
-2.80%
|
-3.3%
|
+3.0%
|
6.5%
|
0.0%
|
|
ETF/ETN
|
|
|
BTC iShares MSCI EAFE Value ETF 200-day SMA 50-day Volume
|
$54.75
|
3,451,594
|
1.43%
|
|
1.14x
|
-2.87%
|
-3.4%
|
+3.3%
|
7.0%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Healthcare ETF 200-day SMA
|
$62.12
|
79,565
|
0.27%
|
|
1.02x
|
-3.41%
|
-4.2%
|
+5.3%
|
9.9%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust NASDAQ Technology Dividend Index ETF 50-day SMA
|
$79.97
|
52,086
|
0.73%
|
|
0.95x
|
-1.54%
|
-2.9%
|
+2.7%
|
5.7%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Barclays iPath Bloomberg Commodity Index Total Return 200-day SMA
|
$31.73
|
28,699
|
0.54%
|
|
0.89x
|
+0.28%
|
-2.2%
|
+3.3%
|
5.5%
|
+0.0%
|
|
ETF/ETN Finance and Insurance Commercial Banking ADR:United Kingdom
|
|
|
Global X NASDAQ 100 Covered Call ETF 50-day SMA
|
$18.22
|
1,799,434
|
0.28%
|
|
1.10x
|
+0.05%
|
-1.8%
|
+1.7%
|
3.6%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
iShares MSCI EAFE ETF 200-day SMA
|
$78.97
|
11,643,860
|
1.33%
|
|
1.07x
|
-2.97%
|
-3.7%
|
+3.0%
|
6.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares NASDAQ Biotechnology ETF 50-day SMA
|
$141.55
|
1,585,132
|
-0.03%
|
|
1.11x
|
-2.84%
|
-5.7%
|
+7.6%
|
14.0%
|
-0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$21.13
|
513,115
|
0.09%
|
|
1.13x
|
-0.14%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Japan Hedged Equity Fund 50-day SMA
|
$108.77
|
105,073
|
1.64%
|
|
0.93x
|
+0.03%
|
-2.6%
|
+3.1%
|
5.9%
|
-0.1%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI Intl Quality Factor ETF
|
$38.94
|
224,354
|
1.04%
|
|
1.08x
|
-3.23%
|
-4.0%
|
+3.5%
|
7.8%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.30
|
2,280,833
|
0.02%
|
|
0.96x
|
-0.12%
|
-0.3%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares Trust iShares ESG Aware MSCI EAFE ETF 200-day SMA
|
$79.33
|
159,645
|
1.39%
|
|
1.16x
|
-3.11%
|
-3.7%
|
+2.9%
|
6.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable