Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems, Inc. 50-day SMA
|
$345.10
|
1,848,267
|
2.32%
|
|
0.99x
|
+0.47%
|
-7.8%
|
+8.5%
|
17.7%
|
-0.1%
|
+1.2%
|
Information Technology Applications & Productivity
|
|
|
Kroger Co. 200-day SMA
|
$67.11
|
6,061,280
|
-2.26%
|
|
0.99x
|
-1.73%
|
-3.9%
|
+4.3%
|
8.5%
|
+0.1%
|
-1.0%
|
Consumer Staples Retail & Distribution
|
|
|
DaVita Inc. 20-day SMA
|
$129.19
|
699,184
|
0.91%
|
|
1.02x
|
-2.99%
|
-4.0%
|
+5.1%
|
9.5%
|
+0.0%
|
-0.2%
|
Health Care Care & Services
|
|
|
Regeneron Pharmaceuticals, Inc. 50-day SMA
|
$577.95
|
875,142
|
0.39%
|
|
1.04x
|
+3.21%
|
-6.5%
|
+6.8%
|
14.2%
|
+0.1%
|
+0.4%
|
Health Care Biotechnology
|
|
|
Cummins Inc. 20-day SMA
|
$421.45
|
509,174
|
0.89%
|
|
1.10x
|
+2.73%
|
-4.3%
|
+5.2%
|
9.9%
|
+0.1%
|
+1.2%
|
Industrials Tools & Machinery
|
|
|
TJX Companies Inc 20-day SMA
|
$141.91
|
3,442,516
|
-0.34%
|
|
0.92x
|
+1.74%
|
-3.1%
|
+2.7%
|
6.0%
|
0.0%
|
+0.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
DXC Technology Co.
|
$13.54
|
1,384,247
|
1.27%
|
|
1.05x
|
-3.42%
|
-6.4%
|
+7.2%
|
14.6%
|
+0.0%
|
+0.3%
|
Information Technology IT Services
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
|
1.12x
|
+2.54%
|
-6.3%
|
+11.3%
|
18.7%
|
+0.1%
|
+0.8%
|
Financials Capital Markets
|
|
|
AvalonBay Communities, Inc. 50-day SMA
|
$189.43
|
642,387
|
0.21%
|
|
1.00x
|
-2.93%
|
-3.2%
|
+3.5%
|
6.9%
|
-0.1%
|
|
Real Estate REITs
|
|
|
Tractor Supply Co. 20-day High
|
$56.28
|
6,354,237
|
-0.12%
|
|
1.08x
|
-7.14%
|
-7.5%
|
+5.9%
|
14.5%
|
-0.1%
|
|
Consumer Discretionary Misc Retail
|
|
|
Eastman Chemical Co.
|
$62.70
|
1,232,065
|
-0.60%
|
|
1.02x
|
-6.64%
|
-8.3%
|
+8.2%
|
18.1%
|
-0.1%
|
|
Materials Diversified Chemicals
|
|
|
Take-Two Interactive Software, Inc.
|
$255.12
|
955,132
|
0.23%
|
|
1.09x
|
+3.60%
|
-3.7%
|
+6.5%
|
10.6%
|
+0.0%
|
+0.5%
|
Communication Services Gaming
|
|
|
Equity Residential 20-day SMA
|
$63.42
|
2,462,938
|
0.14%
|
|
1.07x
|
-4.55%
|
-5.1%
|
+3.8%
|
9.4%
|
-0.1%
|
+0.1%
|
Real Estate REITs
|
|
|
Procter & Gamble Co. 20-day SMA 200-day Volume 20-day High
|
$152.49
|
11,940,811
|
0.18%
|
|
1.08x
|
-3.43%
|
-5.7%
|
+3.8%
|
10.0%
|
0.0%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Lincoln National Corp. 20-day SMA
|
$39.93
|
834,187
|
1.47%
|
|
1.00x
|
-5.27%
|
-5.0%
|
+5.1%
|
10.7%
|
+0.0%
|
+0.3%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fomento Economico Mexicano S.A.B. de C.V. 200-day SMA
|
$95.46
|
255,054
|
-1.17%
|
|
0.77x
|
+3.41%
|
-4.5%
|
+5.0%
|
10.0%
|
+0.0%
|
+1.1%
|
Consumer Staples Beverages ADR:Mexico
|
|
|
Air Lease Corp - Cl. A 20-day SMA 52-week High 20-day Low
|
$63.58
|
1,809,786
|
-0.03%
|
|
0.98x
|
+0.09%
|
-0.7%
|
+0.3%
|
1.0%
|
0.0%
|
|
Industrials Commercial Services
|
|
|
Houlihan Lokey Inc - Cl. A 50-day SMA
|
$199.04
|
380,280
|
1.10%
|
|
0.99x
|
-3.00%
|
-6.0%
|
+6.5%
|
13.4%
|
+0.0%
|
+1.4%
|
Financials Capital Markets
|
|
|
Insulet Corp.
|
$320.91
|
297,012
|
-0.79%
|
|
1.02x
|
-6.11%
|
-7.2%
|
+11.4%
|
20.0%
|
+0.1%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Invitation Homes Inc
|
$28.87
|
4,100,199
|
-0.14%
|
|
1.10x
|
-4.44%
|
-4.7%
|
+4.2%
|
9.3%
|
+0.0%
|
-0.4%
|
Real Estate REITs
|
|
|
DaVita Inc. 20-day SMA
|
$129.19
|
699,184
|
0.91%
|
|
1.02x
|
-2.99%
|
-4.0%
|
+5.1%
|
9.5%
|
+0.0%
|
-0.2%
|
Health Care Care & Services
|
|
|
TJX Companies Inc 20-day SMA
|
$141.91
|
3,442,516
|
-0.34%
|
|
0.92x
|
+1.74%
|
-3.1%
|
+2.7%
|
6.0%
|
0.0%
|
+0.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Ascendis Pharma A/S 50-day SMA
|
$202.00
|
368,820
|
0.49%
|
|
1.02x
|
+3.28%
|
-6.7%
|
+8.6%
|
16.3%
|
0.0%
|
-0.2%
|
Health Care Pharmaceuticals ADR:Denmark
|
|
|
DXC Technology Co.
|
$13.54
|
1,384,247
|
1.27%
|
|
1.05x
|
-3.42%
|
-6.4%
|
+7.2%
|
14.6%
|
+0.0%
|
+0.3%
|
Information Technology IT Services
|
|
|
Heico Corp 100-day SMA
|
$316.77
|
160,287
|
-0.25%
|
|
0.80x
|
-0.66%
|
-4.5%
|
+4.0%
|
8.9%
|
+0.0%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
Watts Water Tech Inc - Cl. A 50-day SMA
|
$278.55
|
110,675
|
0.01%
|
|
0.95x
|
-1.03%
|
-3.2%
|
+4.7%
|
8.2%
|
+0.0%
|
|
Industrials Building & Construction
|
|
|
Take-Two Interactive Software, Inc.
|
$255.12
|
955,132
|
0.23%
|
|
1.09x
|
+3.60%
|
-3.7%
|
+6.5%
|
10.6%
|
+0.0%
|
+0.5%
|
Communication Services Gaming
|
|
|
Texas Pacific Land Corp. 50-day SMA
|
$928.63
|
72,850
|
-0.96%
|
|
1.03x
|
-0.91%
|
-5.6%
|
+8.0%
|
14.3%
|
+0.0%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
Procter & Gamble Co. 20-day SMA 200-day Volume 20-day High
|
$152.49
|
11,940,811
|
0.18%
|
|
1.08x
|
-3.43%
|
-5.7%
|
+3.8%
|
10.0%
|
0.0%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Lincoln National Corp. 20-day SMA
|
$39.93
|
834,187
|
1.47%
|
|
1.00x
|
-5.27%
|
-5.0%
|
+5.1%
|
10.7%
|
+0.0%
|
+0.3%
|
Financials Insurance
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Emerging Markets Local Bond ETF 100-day SMA 20-day High 20-day Low
|
$21.36
|
185,836
|
0.19%
|
|
0.98x
|
-0.33%
|
-1.5%
|
+1.0%
|
2.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC iShares International Treasury Bond ETF 100-day SMA 20-day High
|
$42.51
|
124,237
|
0.00%
|
|
1.19x
|
-0.35%
|
-2.0%
|
+1.5%
|
3.6%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares U.S. Financial Services ETF 50-day SMA
|
$88.72
|
68,405
|
1.35%
|
|
0.93x
|
-0.96%
|
-2.8%
|
+3.4%
|
6.4%
|
0.0%
|
|
ETF/ETN
|
|
|
Consumer Discretionary Select Sector SPDR Fund 50-day SMA
|
$237.66
|
3,235,532
|
-0.30%
|
|
0.92x
|
-0.41%
|
-2.4%
|
+3.9%
|
6.4%
|
0.0%
|
+0.7%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
0.93x
|
-0.08%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 20-day SMA
|
$40.55
|
20,964,913
|
0.35%
|
|
1.06x
|
+0.15%
|
-3.5%
|
+6.4%
|
10.2%
|
0.0%
|
+1.0%
|
ETF/ETN
|
|
|
iShares MSCI Germany ETF 100-day SMA 20-day Low
|
$41.59
|
1,836,606
|
0.10%
|
|
1.12x
|
+0.68%
|
-2.4%
|
+2.6%
|
5.1%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$41.39
|
3,975,772
|
0.15%
|
|
1.23x
|
-0.39%
|
-0.6%
|
+0.9%
|
1.5%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.99x
|
-0.18%
|
-0.2%
|
+0.1%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 100-day SMA 20-day High 50-day Low
|
$19.46
|
371,659
|
-0.36%
|
|
0.76x
|
-0.92%
|
-1.0%
|
+1.2%
|
2.2%
|
+0.1%
|
-0.2%
|
ETF/ETN
|
|
|
iShares U.S. Basic Materials ETF 50-day SMA
|
$148.26
|
20,884
|
-0.40%
|
|
1.30x
|
-1.02%
|
-2.8%
|
+2.1%
|
5.1%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares Core High Dividend ETF 50-day SMA 20-day High
|
$121.79
|
584,758
|
-0.20%
|
|
1.10x
|
-0.72%
|
-1.1%
|
+1.2%
|
2.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Communication Services ETF 20-day SMA
|
$187.14
|
103,239
|
0.95%
|
|
1.16x
|
-0.48%
|
-3.0%
|
+3.9%
|
7.1%
|
0.0%
|
+0.9%
|
ETF/ETN
|
|
|
First Trust Morningstar Dividend Leaders ETF 100-day SMA
|
$43.26
|
538,183
|
0.32%
|
|
1.15x
|
-1.17%
|
-2.0%
|
+2.4%
|
4.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.97x
|
+0.12%
|
-0.1%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable