
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EMN] Eastman Chemical Co.
Data updated 2025-Jul-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-24 Thursday
Open | $78.62 | High | $79.00 +0.48% |
---|---|---|---|
Close | $77.33 | Low | $76.63 -2.53% |
Volume | 1.57 Million 1.13x | Volatility | 3.09% |
Change |
$-2.40
-3.01%
|
Streak | ↓ 1 days -3.01% |
20d SMA | $78.43 -1.4% | 50d SMA | $78.98 -2.1% | 100d SMA | $81.46 -5.1% | 200d SMA | $90.57 -14.6% |
RSI | 46 | MACD | -0.03 | ADX | 10.9 | Stochastic Oscillator | 40.4 43.2 |
CCI | -42.2 | ATR | 2.05 | OBV | 27.9 Million | Chaikin A/D | 317 Million |
Market Cap | 11.8 B | PEG Ratio | 1.17 | Trailing P/E | 13.4 | Forward P/E | 13.1 |
Price/Sales (ttm) | 1.3 | Price/Book (mrq) | 2.16 | EV/Revenue (ttm) | 1.75 | EV/EBITDA (ttm) | 8.9 |
% Held by Insiders | 0.66% | % Held by Institutions | 86.32% | Shares Short | 1.25 M | Shares Short (prior month) | 1.7 M |
Short Ratio | 1.2 | Short % of Outstanding | 1.06% | Short % of Float | 1.07% | Shares Short Change (mom) | -26.5% |
Revenue/Share (ttm) | $77.66 | Profit Margin (ttm) | 9.71% | Operating Margin (ttm) | 7.57% | EBITDA (ttm) | 1.54 B |
Diluted EPS (ttm) | $7.49 | Current Ratio (mrq) | 1.35 | Return on Assets (ttm) | 4.56% | Return on Equity (ttm) | 16.65% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -7.00% | Operating Cash Flow (ttm) | 1.37 B | Free Cash Flow (ttm) | 445 M | |
Choose view type
Daily Performance for Eastman Chemical Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Eastman Chemical Co. up to close of 2025-Jul-24 at $77.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.13%
|
-4.0%
|
+0.9%
|
5.1%
|
-1.2%
|
|
1.13x
|
02 Trailing 10-days
|
|
-5.19%
|
-4.2%
|
+1.5%
|
5.9%
|
-1.3%
|
|
0.65x
|
03 Trailing 20-days
|
|
+1.92%
|
-6.1%
|
+3.8%
|
10.6%
|
-1.4%
|
|
0.90x
|
04 Trailing 30-days
|
|
-4.85%
|
-6.1%
|
+6.0%
|
12.9%
|
-0.5%
|
|
0.91x
|
05 Trailing 50-days
|
|
-6.57%
|
-7.5%
|
+6.0%
|
14.6%
|
-2.1%
|
|
1.10x
|
06 Trailing 100-days
|
|
-20.97%
|
-22.6%
|
+9.1%
|
40.9%
|
-5.1%
|
|
1.22x
|
07 Trailing 200-days
|
|
-28.35%
|
-30.8%
|
+9.1%
|
57.7%
|
-14.6%
|
|
1.07x
|
08 Month-to-date
|
|
+3.58%
|
-6.1%
|
+3.8%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.58%
|
-6.1%
|
+3.8%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
-15.32%
|
-25.5%
|
+9.1%
|
46.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.77%
|
-32.5%
|
+9.1%
|
61.5%
|
|
|
|
3-month Performance Benchmarks for Eastman Chemical Co.:
Related to Eastman Chemical Co.
Information for Eastman Chemical Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-24 on Google
SEC Reports : Quarterly reports around 2025-Jul-24 on SEC Edgar
Compare Eastman Chemical Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Eastman Chemical Co.
Industry : Diversified Chemicals industry performance which includes Eastman Chemical Co.