Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jack Henry Associates Inc 50-day SMA
|
$155.83
|
600,968
|
0.07%
|
|
1.29x
|
-2.15%
|
-6.4%
|
+8.1%
|
15.5%
|
-0.2%
|
|
Information Technology Fin Tech
|
|
|
Boston Scientific Corp. 200-day SMA
|
$101.11
|
6,787,653
|
-1.25%
|
|
1.11x
|
-2.92%
|
-7.7%
|
+11.5%
|
20.7%
|
0.0%
|
+0.8%
|
Health Care Equipment & Supplies
|
|
|
Regeneron Pharmaceuticals, Inc. 50-day SMA
|
$577.95
|
875,142
|
0.39%
|
|
0.99x
|
+2.12%
|
-6.5%
|
+6.8%
|
14.2%
|
+0.3%
|
+0.8%
|
Health Care Biotechnology
|
|
|
Qorvo, Inc. 50-day SMA
|
$90.71
|
861,755
|
-1.47%
|
|
0.95x
|
+0.06%
|
-6.5%
|
+9.1%
|
16.7%
|
0.0%
|
+0.8%
|
Information Technology Semiconductors
|
|
|
Chevron Corp. 50-day SMA 20-day High
|
$155.56
|
4,915,614
|
-0.64%
|
|
0.83x
|
+0.26%
|
-3.9%
|
+4.5%
|
8.7%
|
-0.3%
|
+0.7%
|
Energy Integrated Oil
|
|
|
McDonald's Corp. 200-day SMA
|
$305.79
|
1,988,996
|
-0.38%
|
|
0.87x
|
-1.02%
|
-4.3%
|
+4.7%
|
9.4%
|
-0.2%
|
+0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,136.63
|
560,536
|
1.03%
|
|
0.98x
|
-2.03%
|
-6.8%
|
+4.4%
|
12.1%
|
-0.3%
|
0.0%
|
Financials Capital Markets
|
|
|
Hilton Worldwide Hldgs. Inc 100-day SMA
|
$267.77
|
1,196,060
|
0.05%
|
|
0.95x
|
-0.95%
|
-4.3%
|
+5.0%
|
9.7%
|
0.0%
|
+0.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Boeing Co. 100-day SMA
|
$221.35
|
5,209,555
|
1.64%
|
|
0.96x
|
-5.08%
|
-7.1%
|
+5.1%
|
13.1%
|
-0.1%
|
+1.1%
|
Industrials Aerospace & Defense
|
|
|
Martin Marietta Materials, Inc. 50-day SMA
|
$621.23
|
293,263
|
0.30%
|
|
0.93x
|
+1.43%
|
-6.6%
|
+4.3%
|
11.7%
|
+0.2%
|
+0.7%
|
Materials Construction Materials
|
|
|
Accenture Plc Cl. A 50-day SMA
|
$247.65
|
2,789,752
|
-0.86%
|
|
1.09x
|
+0.61%
|
-5.5%
|
+8.0%
|
14.3%
|
+0.3%
|
-0.9%
|
Information Technology IT Services ADR:IE
|
|
|
CF Industries Hldgs., Inc. 200-day SMA
|
$86.47
|
1,458,666
|
-0.53%
|
|
0.88x
|
+1.41%
|
-7.1%
|
+5.8%
|
13.9%
|
-0.3%
|
-1.0%
|
Materials Agribusiness
|
|
|
Charles Schwab Corp. 100-day SMA
|
$94.42
|
6,994,248
|
-0.19%
|
|
1.05x
|
-3.44%
|
-3.4%
|
+4.3%
|
8.0%
|
0.0%
|
+0.4%
|
Financials Capital Markets
|
|
|
HP Inc. 200-day SMA
|
$27.66
|
8,590,844
|
-0.61%
|
|
1.13x
|
+2.71%
|
-6.4%
|
+8.6%
|
16.1%
|
+0.1%
|
+1.4%
|
Information Technology Hardware & Equipment
|
|
|
Ingersoll-Rand Plc 50-day SMA
|
$79.78
|
1,721,885
|
-0.72%
|
|
1.05x
|
-0.52%
|
-5.7%
|
+7.2%
|
13.7%
|
-0.1%
|
-0.3%
|
Industrials Tools & Machinery ADR:IE
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crocs Inc 50-day SMA
|
$82.82
|
1,248,135
|
-2.74%
|
|
1.01x
|
-1.44%
|
-9.6%
|
+10.0%
|
21.7%
|
0.0%
|
-2.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Reynolds Consumer Products Inc 200-day SMA
|
$23.42
|
833,511
|
0.34%
|
|
0.92x
|
+1.21%
|
-5.9%
|
+4.1%
|
10.6%
|
0.0%
|
+0.1%
|
Consumer Staples Misc Consumables
|
|
|
Eagle Materials Inc 50-day SMA
|
$233.14
|
295,690
|
-0.37%
|
|
0.86x
|
-0.72%
|
-4.3%
|
+5.2%
|
10.0%
|
0.0%
|
|
Materials Construction Materials
|
|
|
Boston Scientific Corp. 200-day SMA
|
$101.11
|
6,787,653
|
-1.25%
|
|
1.11x
|
-2.92%
|
-7.7%
|
+11.5%
|
20.7%
|
0.0%
|
+0.8%
|
Health Care Equipment & Supplies
|
|
|
Qorvo, Inc. 50-day SMA
|
$90.71
|
861,755
|
-1.47%
|
|
0.95x
|
+0.06%
|
-6.5%
|
+9.1%
|
16.7%
|
0.0%
|
+0.8%
|
Information Technology Semiconductors
|
|
|
LPL Financial Hldgs. Inc 50-day SMA 20-day High
|
$340.25
|
355,231
|
0.58%
|
|
1.07x
|
-4.41%
|
-8.4%
|
+9.5%
|
19.6%
|
0.0%
|
|
Financials Capital Markets
|
|
|
Hilton Worldwide Hldgs. Inc 100-day SMA
|
$267.77
|
1,196,060
|
0.05%
|
|
0.95x
|
-0.95%
|
-4.3%
|
+5.0%
|
9.7%
|
0.0%
|
+0.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Canadian Pacific Railway Ltd 50-day SMA
|
$75.49
|
1,816,966
|
-0.59%
|
|
0.98x
|
+2.18%
|
-3.8%
|
+3.8%
|
7.9%
|
0.0%
|
-0.6%
|
Industrials Freight & Logistics
|
|
|
Pan American Silver Corp 50-day SMA
|
$36.34
|
3,834,789
|
0.33%
|
|
1.09x
|
+15.70%
|
-14.6%
|
+18.8%
|
39.2%
|
+0.0%
|
+0.2%
|
Materials Metals & Mining ADR:Canada
|
|
|
Watts Water Tech Inc - Cl. A 50-day SMA
|
$278.55
|
110,675
|
0.01%
|
|
0.85x
|
+1.51%
|
-3.2%
|
+4.7%
|
8.2%
|
0.0%
|
|
Industrials Building & Construction
|
|
|
Vail Resorts Inc 50-day SMA
|
$152.65
|
345,628
|
-0.15%
|
|
0.99x
|
+0.13%
|
-7.8%
|
+9.4%
|
18.6%
|
0.0%
|
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Chart Industries Inc 50-day SMA 100-day High 20-day Low
|
$199.47
|
540,239
|
-0.07%
|
|
0.61x
|
+0.44%
|
-0.7%
|
+1.3%
|
2.0%
|
+0.0%
|
|
Industrials Tools & Machinery
|
|
|
Acadia Healthcare Co. Inc 50-day SMA 20-day Low
|
$23.39
|
1,388,336
|
-0.47%
|
|
1.12x
|
+13.21%
|
-14.9%
|
+13.4%
|
33.3%
|
0.0%
|
-1.2%
|
Health Care Care & Services
|
|
|
Charles Schwab Corp. 100-day SMA
|
$94.42
|
6,994,248
|
-0.19%
|
|
1.05x
|
-3.44%
|
-3.4%
|
+4.3%
|
8.0%
|
0.0%
|
+0.4%
|
Financials Capital Markets
|
|
|
SAP SE Sponsored ADR 50-day SMA 200-day Volume
|
$269.55
|
2,207,146
|
-3.22%
|
|
1.10x
|
-3.36%
|
-4.2%
|
+8.5%
|
13.3%
|
0.0%
|
-1.4%
|
Information Technology IT Services ADR:DE
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Turkey ETF 50-day SMA
|
$34.04
|
134,111
|
2.81%
|
|
1.20x
|
-0.21%
|
-6.2%
|
+7.3%
|
14.4%
|
+0.1%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
1.02x
|
+0.13%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Financial Services ETF 50-day SMA
|
$88.72
|
68,405
|
1.35%
|
|
0.94x
|
+0.81%
|
-2.8%
|
+3.4%
|
6.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 200-day SMA 52-week High 50-day Low
|
$103.51
|
349,816
|
-0.03%
|
|
1.00x
|
+0.38%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.1%
|
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
1.20x
|
+0.29%
|
-0.6%
|
+0.5%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$41.39
|
3,975,772
|
0.15%
|
|
1.02x
|
-0.14%
|
-0.6%
|
+0.9%
|
1.5%
|
-0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.14x
|
-0.04%
|
-0.2%
|
+0.1%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR ICE Preferred Securities ETF 50-day SMA 20-day High
|
$33.00
|
69,637
|
0.21%
|
|
0.91x
|
+1.41%
|
-2.3%
|
+2.3%
|
4.6%
|
0.0%
|
|
ETF/ETN
|
|
|
First Trust Value Line Dividend Index Fund 50-day SMA 20-day High
|
$46.06
|
497,264
|
-0.11%
|
|
1.03x
|
+0.07%
|
-2.0%
|
+1.7%
|
3.8%
|
+0.0%
|
|
ETF/ETN
|
|
|
PIMCO 1-5 Year US TIPS Index ETF 100-day SMA 200-day Volume 52-week High 50-day Low
|
$54.25
|
117,638
|
-0.06%
|
|
1.12x
|
+0.44%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.1%
|
|
ETF/ETN
|
|
|
iShares U.S. Basic Materials ETF 50-day SMA
|
$148.26
|
20,884
|
-0.40%
|
|
1.23x
|
+1.63%
|
-2.8%
|
+2.3%
|
5.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
United States Oil Fund 200-day SMA
|
$73.18
|
6,459,204
|
-0.15%
|
|
0.74x
|
-0.76%
|
-6.6%
|
+9.3%
|
16.9%
|
+0.1%
|
+0.8%
|
ETF/ETN
|
|
|
WisdomTree Emerging Markets High Dividend Fund 100-day SMA 20-day High
|
$46.14
|
189,984
|
0.24%
|
|
1.04x
|
-0.26%
|
-3.7%
|
+4.3%
|
8.3%
|
-0.1%
|
+0.5%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco Variable Rate Preferred ETF 100-day SMA 52-week High 50-day Low
|
$24.68
|
418,816
|
0.20%
|
|
1.02x
|
+0.41%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
|
ETF/ETN
|
|
|
Invesco Dynamic Leisure and Entertainment ETF 50-day SMA
|
$59.80
|
23,230
|
-0.35%
|
|
0.98x
|
+2.54%
|
-4.6%
|
+5.2%
|
10.2%
|
0.0%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable