Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV 50-day SMA
|
$101.37
|
1,345,393
|
-0.26%
|
|
1.09x
|
+1.09%
|
-5.3%
|
+2.9%
|
8.7%
|
+0.2%
|
+0.9%
|
Materials Specialty Chemicals ADR:GB
|
|
|
eBay Inc. 50-day SMA
|
$51.00
|
3,842,935
|
1.31%
|
|
1.01x
|
+7.87%
|
-3.6%
|
+8.4%
|
12.5%
|
-0.2%
|
+2.3%
|
Consumer Discretionary Digital Services
|
|
|
Eli Lilly and Co. 50-day SMA
|
$760.00
|
1,356,914
|
-1.50%
|
|
0.94x
|
+0.84%
|
-5.1%
|
+5.8%
|
11.5%
|
-0.2%
|
+1.5%
|
Health Care Pharmaceuticals
|
|
|
A. O. Smith Corp. 50-day SMA
|
$86.38
|
459,597
|
-0.01%
|
|
1.05x
|
+4.20%
|
-4.0%
|
+7.1%
|
11.6%
|
+0.2%
|
+1.6%
|
Industrials Building & Construction
|
|
|
Charter Communications, Inc. Cl. A 50-day SMA
|
$275.55
|
1,767,784
|
4.40%
|
|
0.95x
|
-6.25%
|
-8.7%
|
+16.7%
|
27.8%
|
-0.1%
|
-1.3%
|
Communication Services Entertainment
|
|
|
Medtronic plc 50-day SMA 20-day High
|
$82.84
|
4,216,993
|
0.10%
|
|
0.99x
|
-0.62%
|
-5.6%
|
+5.6%
|
11.9%
|
0.0%
|
+0.6%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Public Storage 200-day SMA 20-day High
|
$275.94
|
383,261
|
0.20%
|
|
0.97x
|
-2.79%
|
-6.5%
|
+7.7%
|
15.2%
|
+0.2%
|
+1.0%
|
Real Estate REITs
|
|
|
Microsoft Corp. 50-day SMA
|
$414.74
|
12,446,316
|
0.59%
|
|
0.94x
|
+0.27%
|
-3.7%
|
+6.9%
|
11.0%
|
+0.2%
|
+1.3%
|
Information Technology Applications & Productivity
|
|
|
Constellation Brands, Inc. Cl. A 50-day SMA 20-day High
|
$261.94
|
306,597
|
0.48%
|
|
1.03x
|
+5.40%
|
-4.7%
|
+6.4%
|
11.7%
|
+0.2%
|
+1.2%
|
Consumer Staples Beverages
|
|
|
Simon Property Group, Inc. 50-day SMA 20-day High
|
$147.72
|
1,304,676
|
-0.95%
|
|
0.96x
|
-0.28%
|
-6.4%
|
+6.1%
|
13.3%
|
-0.1%
|
+1.4%
|
Real Estate REITs
|
|
|
Devon Energy Corp. 50-day SMA 20-day Low
|
$50.12
|
4,978,500
|
-1.44%
|
|
0.94x
|
+13.75%
|
-9.0%
|
+13.7%
|
25.0%
|
-0.1%
|
+0.3%
|
Energy Oil & Gas Production
|
|
|
Jack Henry Associates Inc 100-day SMA
|
$169.24
|
205,396
|
0.12%
|
|
0.89x
|
-2.61%
|
-4.2%
|
+5.1%
|
9.7%
|
+0.3%
|
|
Information Technology Fin Tech
|
|
|
Regency Centers Corp. 50-day SMA
|
$59.58
|
416,388
|
0.44%
|
|
1.00x
|
-3.83%
|
-5.5%
|
+5.4%
|
11.5%
|
+0.0%
|
|
Real Estate REITs
|
|
|
Nasdaq, Inc. 50-day SMA
|
$60.66
|
1,739,869
|
0.80%
|
|
1.24x
|
+7.94%
|
-5.6%
|
+9.3%
|
15.7%
|
+0.0%
|
+0.9%
|
Financials Capital Markets
|
|
|
FedEx Corp. 50-day SMA
|
$265.76
|
764,312
|
1.41%
|
|
0.80x
|
+6.74%
|
-8.8%
|
+8.7%
|
19.1%
|
+0.3%
|
+1.1%
|
Industrials Freight & Logistics
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chesapeake Energy Corp 50-day SMA
|
$87.11
|
935,139
|
-1.35%
|
|
0.93x
|
+5.23%
|
-6.9%
|
+7.2%
|
15.2%
|
0.0%
|
+0.3%
|
Energy Oil & Gas Production
|
|
|
Ncino Inc 50-day SMA
|
$31.13
|
330,943
|
1.04%
|
|
1.23x
|
+4.32%
|
-16.9%
|
+10.8%
|
33.4%
|
+0.1%
|
+0.3%
|
Information Technology Fin Tech
|
|
|
American Homes 4 Rent - Cl. A 100-day SMA
|
$36.07
|
1,499,619
|
-0.91%
|
|
0.74x
|
-2.54%
|
-3.8%
|
+4.7%
|
8.8%
|
-0.1%
|
+0.5%
|
Real Estate REITs
|
|
|
Brixmor Property Group Inc 200-day SMA
|
$22.25
|
668,686
|
-0.22%
|
|
0.97x
|
-1.59%
|
-5.7%
|
+7.0%
|
13.5%
|
+0.1%
|
+0.4%
|
Real Estate REITs
|
|
|
TopBuild Corp 50-day SMA
|
$414.12
|
209,269
|
1.33%
|
|
1.11x
|
+2.92%
|
-8.6%
|
+11.2%
|
21.6%
|
+0.1%
|
+2.2%
|
Consumer Discretionary Home
|
|
|
ZTO Express Inc 50-day SMA
|
$20.85
|
1,967,522
|
-0.76%
|
|
1.20x
|
+8.65%
|
-8.6%
|
+8.5%
|
18.8%
|
+0.0%
|
+1.4%
|
Industrials Freight & Logistics ADR:China (Mainland)
|
|
|
First Financial Bankshares Inc 100-day SMA 20-day High
|
$30.87
|
254,199
|
-0.64%
|
|
0.93x
|
-0.23%
|
-6.9%
|
+8.7%
|
16.7%
|
+0.1%
|
+1.0%
|
Financials Banking
|
|
|
Werner Enterprises Inc 50-day SMA 20-day High
|
$37.20
|
567,884
|
0.57%
|
|
1.03x
|
-7.32%
|
-7.6%
|
+12.3%
|
21.5%
|
0.0%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Charter Communications, Inc. Cl. A 50-day SMA
|
$275.55
|
1,767,784
|
4.40%
|
|
0.95x
|
-6.25%
|
-8.7%
|
+16.7%
|
27.8%
|
-0.1%
|
-1.3%
|
Communication Services Entertainment
|
|
|
Medtronic plc 50-day SMA 20-day High
|
$82.84
|
4,216,993
|
0.10%
|
|
0.99x
|
-0.62%
|
-5.6%
|
+5.6%
|
11.9%
|
0.0%
|
+0.6%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Devon Energy Corp. 50-day SMA 20-day Low
|
$50.12
|
4,978,500
|
-1.44%
|
|
0.94x
|
+13.75%
|
-9.0%
|
+13.7%
|
25.0%
|
-0.1%
|
+0.3%
|
Energy Oil & Gas Production
|
|
|
Bank of Montreal 100-day SMA 20-day High
|
$93.75
|
267,551
|
0.60%
|
|
0.99x
|
+3.59%
|
-5.3%
|
+5.2%
|
11.1%
|
0.0%
|
+0.7%
|
Financials Banking ADR:Canada
|
|
|
Waste Connections Inc 50-day SMA
|
$167.36
|
493,911
|
0.73%
|
|
0.91x
|
+0.55%
|
-3.3%
|
+4.1%
|
7.6%
|
0.0%
|
+1.4%
|
Industrials Commercial Services ADR:Canada
|
|
|
Regency Centers Corp. 50-day SMA
|
$59.58
|
416,388
|
0.44%
|
|
1.00x
|
-3.83%
|
-5.5%
|
+5.4%
|
11.5%
|
+0.0%
|
|
Real Estate REITs
|
|
|
Nasdaq, Inc. 50-day SMA
|
$60.66
|
1,739,869
|
0.80%
|
|
1.24x
|
+7.94%
|
-5.6%
|
+9.3%
|
15.7%
|
+0.0%
|
+0.9%
|
Financials Capital Markets
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Health Care ETF 100-day SMA 200-day Volume 20-day High
|
$262.19
|
392,628
|
0.05%
|
|
0.85x
|
-1.21%
|
-3.4%
|
+3.9%
|
7.6%
|
+0.0%
|
+0.9%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.69
|
410,574
|
0.02%
|
|
0.86x
|
+0.12%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
0.98x
|
-0.26%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares ESG Aware 1-5 Yr USD Corp Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$24.35
|
314,402
|
-0.12%
|
|
0.92x
|
-0.12%
|
-0.7%
|
+0.7%
|
1.4%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
0.87x
|
-0.16%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Small-Cap Growth ETF 50-day SMA 200-day Volume 20-day High
|
$251.38
|
1,225,451
|
-0.41%
|
|
0.83x
|
-0.86%
|
-4.1%
|
+6.5%
|
11.1%
|
+0.0%
|
+1.4%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 50-day SMA
|
$108.54
|
1,197,933
|
0.16%
|
|
0.91x
|
+0.59%
|
-6.7%
|
+6.8%
|
14.5%
|
0.0%
|
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.06x
|
-0.14%
|
-0.3%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 100-day SMA 50-day High 100-day Low
|
$51.18
|
94,840
|
-0.14%
|
|
0.82x
|
-0.60%
|
-1.0%
|
+1.0%
|
2.0%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.01x
|
-0.19%
|
-0.4%
|
+0.5%
|
0.8%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
146,238
|
0.02%
|
|
0.90x
|
-0.28%
|
-0.5%
|
+0.3%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$76.87
|
2,905,910
|
-0.10%
|
|
0.81x
|
-0.21%
|
-0.7%
|
+0.8%
|
1.5%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High
|
$104.65
|
304,377
|
-0.02%
|
|
0.85x
|
-0.41%
|
-0.4%
|
+1.1%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 100-day High 50-day Low
|
$49.66
|
373,995
|
-0.28%
|
|
0.89x
|
+0.28%
|
-0.7%
|
+0.9%
|
1.6%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco National AMT-Free Municipal Bond ETF 100-day SMA 20-day High
|
$23.72
|
247,299
|
-0.08%
|
|
0.68x
|
-0.92%
|
-1.7%
|
+1.5%
|
3.3%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable