Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions, Inc. 50-day SMA
|
$236.53
|
341,042
|
2.13%
|
|
1.08x
|
-0.71%
|
-4.2%
|
+11.4%
|
16.3%
|
+0.1%
|
+1.1%
|
Information Technology IT Services
|
|
|
TransDigm Group Inc. 50-day SMA
|
$1,337.13
|
336,400
|
1.83%
|
|
1.01x
|
-1.20%
|
-5.5%
|
+13.0%
|
19.6%
|
-0.1%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
Paychex, Inc. 50-day SMA
|
$149.07
|
1,719,859
|
1.58%
|
|
1.09x
|
+0.95%
|
-5.9%
|
+10.4%
|
17.3%
|
+0.4%
|
+1.2%
|
Information Technology Fin Tech
|
|
|
Intuit Inc. 50-day SMA
|
$593.55
|
1,189,189
|
1.11%
|
|
1.09x
|
-1.32%
|
-7.1%
|
+11.4%
|
20.0%
|
+0.1%
|
-0.7%
|
Information Technology Fin Tech
|
|
|
W.W. Grainger, Inc. 50-day SMA 20-day High
|
$1,000.20
|
224,037
|
0.62%
|
|
1.05x
|
-5.88%
|
-5.4%
|
+11.9%
|
18.2%
|
+0.3%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Raytheon Technologies Corp 50-day SMA
|
$129.14
|
3,948,000
|
0.69%
|
|
1.09x
|
+0.15%
|
-5.2%
|
+15.0%
|
21.3%
|
+0.2%
|
+1.0%
|
Industrials Aerospace & Defense
|
|
|
Trane Technologies plc 50-day SMA
|
$347.49
|
1,243,669
|
0.49%
|
|
1.13x
|
-4.21%
|
-6.4%
|
+16.5%
|
24.5%
|
-0.1%
|
-0.5%
|
Industrials Building & Construction ADR:IE
|
|
|
Williams Companies, Inc. 100-day SMA
|
$57.36
|
4,831,282
|
1.72%
|
|
1.06x
|
+3.48%
|
-7.0%
|
+11.2%
|
19.6%
|
+0.2%
|
+0.2%
|
Energy Oil & Gas Pipelines
|
|
|
Campbell Soup Co. 50-day SMA
|
$38.88
|
2,168,915
|
1.94%
|
|
1.10x
|
+0.28%
|
-11.3%
|
+7.9%
|
21.7%
|
-0.4%
|
-1.0%
|
Consumer Staples Food
|
|
|
Loews Corp. 50-day SMA
|
$86.32
|
686,401
|
1.94%
|
|
1.07x
|
+1.02%
|
-6.6%
|
+9.3%
|
17.0%
|
+0.3%
|
+0.1%
|
Financials Insurance
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.13x
|
+0.88%
|
-0.9%
|
+1.2%
|
2.1%
|
+0.1%
|
+0.4%
|
Consumer Staples Food
|
|
|
Quest Diagnostics Inc. 50-day SMA 200-day Volume
|
$168.00
|
1,722,971
|
2.45%
|
|
1.19x
|
+3.00%
|
-6.1%
|
+6.9%
|
13.8%
|
-0.3%
|
+1.1%
|
Health Care Care & Services
|
|
|
NiSource Inc 50-day SMA
|
$39.26
|
3,507,488
|
2.00%
|
|
1.17x
|
+5.25%
|
-5.3%
|
+10.2%
|
16.3%
|
+0.2%
|
+1.3%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.09x
|
+1.89%
|
-6.0%
|
+7.9%
|
14.9%
|
+0.2%
|
+0.8%
|
Consumer Staples Misc Consumables
|
|
|
Travelers Companies, Inc. 100-day SMA
|
$250.84
|
1,015,750
|
2.33%
|
|
1.01x
|
+2.31%
|
-6.0%
|
+8.9%
|
15.8%
|
-0.4%
|
-0.4%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre Inc 50-day SMA
|
$2,037.12
|
317,437
|
2.01%
|
|
1.12x
|
+5.98%
|
-14.2%
|
+18.2%
|
37.7%
|
+0.1%
|
+2.3%
|
Consumer Discretionary Multiline Retail ADR:Argentina
|
|
|
Credit Acceptance Corp 50-day SMA
|
$497.31
|
51,453
|
0.84%
|
|
1.17x
|
-2.06%
|
-8.4%
|
+14.3%
|
24.9%
|
+0.1%
|
|
Financials Consumer Finance
|
|
|
Progyny Inc 50-day SMA
|
$22.08
|
976,807
|
-1.16%
|
|
0.97x
|
-4.70%
|
-17.5%
|
+13.0%
|
36.9%
|
+0.1%
|
+2.4%
|
Health Care Care & Services
|
|
|
American Homes 4 Rent - Cl. A 100-day SMA
|
$35.88
|
1,844,907
|
2.08%
|
|
1.02x
|
+3.61%
|
-5.7%
|
+13.3%
|
20.1%
|
+0.1%
|
-0.2%
|
Real Estate REITs
|
|
|
Willis Towers Watson Public Ltd Co. 50-day SMA
|
$328.02
|
621,453
|
1.95%
|
|
1.04x
|
-0.47%
|
-4.7%
|
+11.3%
|
16.8%
|
+0.1%
|
+0.8%
|
Financials Insurance ADR:United Kingdom
|
|
|
Palantir Technologies Inc - Cl. A 50-day SMA 200-day Volume 20-day High
|
$92.62
|
121,979,791
|
4.60%
|
|
1.20x
|
+12.28%
|
-26.1%
|
+40.1%
|
89.7%
|
0.0%
|
+7.2%
|
Information Technology IT Services
|
|
|
Broadridge Financial Solutions, Inc. 50-day SMA
|
$236.53
|
341,042
|
2.13%
|
|
1.08x
|
-0.71%
|
-4.2%
|
+11.4%
|
16.3%
|
+0.1%
|
+1.1%
|
Information Technology IT Services
|
|
|
Dr. Reddy`s Laboratories Ltd 50-day SMA 200-day Volume
|
$13.25
|
2,692,439
|
0.23%
|
|
1.09x
|
-4.12%
|
-5.6%
|
+8.1%
|
14.5%
|
+0.1%
|
|
Health Care Pharmaceuticals ADR:India
|
|
|
TransDigm Group Inc. 50-day SMA
|
$1,337.13
|
336,400
|
1.83%
|
|
1.01x
|
-1.20%
|
-5.5%
|
+13.0%
|
19.6%
|
-0.1%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
Royal Bank Of Canada 50-day SMA
|
$115.38
|
1,089,912
|
1.86%
|
|
1.13x
|
-5.37%
|
-5.0%
|
+8.7%
|
14.4%
|
+0.0%
|
+0.2%
|
Financials Banking ADR:Canada
|
|
|
Alcon Inc 200-day SMA
|
$90.58
|
1,467,893
|
1.08%
|
|
1.31x
|
-0.56%
|
-7.0%
|
+12.5%
|
21.0%
|
0.0%
|
+0.7%
|
Health Care Equipment & Supplies ADR:CH
|
|
|
Intuit Inc. 50-day SMA
|
$593.55
|
1,189,189
|
1.11%
|
|
1.09x
|
-1.32%
|
-7.1%
|
+11.4%
|
20.0%
|
+0.1%
|
-0.7%
|
Information Technology Fin Tech
|
|
|
Trane Technologies plc 50-day SMA
|
$347.49
|
1,243,669
|
0.49%
|
|
1.13x
|
-4.21%
|
-6.4%
|
+16.5%
|
24.5%
|
-0.1%
|
-0.5%
|
Industrials Building & Construction ADR:IE
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.13x
|
+0.88%
|
-0.9%
|
+1.2%
|
2.1%
|
+0.1%
|
+0.4%
|
Consumer Staples Food
|
|
|
Service Corp International 200-day SMA
|
$78.88
|
1,333,945
|
0.95%
|
|
1.19x
|
+0.97%
|
-7.2%
|
+9.9%
|
18.5%
|
+0.1%
|
+0.0%
|
Consumer Discretionary Home
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 200-day Volume 50-day Low
|
$24.08
|
624,409
|
0.33%
|
|
0.97x
|
+0.88%
|
-1.4%
|
+1.0%
|
2.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.04x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 50-day SMA
|
$24.97
|
826,088
|
-1.27%
|
|
0.90x
|
+13.76%
|
-11.5%
|
+14.6%
|
29.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 50-day SMA
|
$11.39
|
2,284,273
|
0.89%
|
|
0.80x
|
+0.18%
|
-4.3%
|
+8.9%
|
13.8%
|
+0.1%
|
-0.3%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 50-day Low
|
$102.50
|
483,649
|
0.21%
|
|
1.10x
|
+0.99%
|
-1.1%
|
+1.1%
|
2.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.14x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Schwab International Small-Cap Equity ETF 200-day SMA 200-day Volume
|
$35.93
|
742,993
|
1.47%
|
|
1.05x
|
+1.87%
|
-3.8%
|
+16.5%
|
21.0%
|
+0.1%
|
+0.9%
|
ETF/ETN
|
|
|
iShares MSCI Chile ETF 50-day SMA 200-day Volume
|
$29.13
|
527,443
|
2.61%
|
|
1.17x
|
+6.59%
|
-6.2%
|
+10.7%
|
18.0%
|
+0.1%
|
+1.4%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.29x
|
-0.21%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.21x
|
+0.13%
|
-0.3%
|
+0.3%
|
0.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.11x
|
-0.20%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 100-day High 100-day Low
|
$48.08
|
276,283
|
0.40%
|
|
1.19x
|
+0.10%
|
-0.9%
|
+0.7%
|
1.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 200-day Volume
|
$94.26
|
12,613,372
|
0.80%
|
|
1.34x
|
+1.33%
|
-3.3%
|
+2.4%
|
5.9%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day Low
|
$105.37
|
78,465
|
0.52%
|
|
0.85x
|
+0.62%
|
-1.5%
|
+1.3%
|
2.9%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.28x
|
-0.23%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable