Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day SMA
Data updated 2024-Nov-29 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-29 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Laboratories Inc - Cl. A 50-day SMA
|
$340.53
|
78,209
|
0.61%
|
|
1.14x
|
-1.18%
|
-12.2%
|
+11.1%
|
26.6%
|
0.0%
|
|
Health Care Equipment & Supplies
|
|
|
CMS Energy Corp. 50-day SMA
|
$69.71
|
1,354,050
|
-1.11%
|
|
1.02x
|
+0.69%
|
-3.7%
|
+7.1%
|
11.2%
|
0.0%
|
+1.0%
|
Utilities Electric Utilities
|
|
|
Ventas, Inc. 50-day SMA
|
$64.07
|
1,870,159
|
-0.73%
|
|
1.03x
|
+3.01%
|
-5.2%
|
+4.4%
|
10.2%
|
-0.1%
|
+0.9%
|
Real Estate REITs
|
|
|
Agilent Technologies, Inc. 200-day SMA
|
$137.97
|
950,935
|
-0.12%
|
|
1.08x
|
-2.80%
|
-8.1%
|
+10.5%
|
20.2%
|
+0.2%
|
+1.6%
|
Health Care Biotechnology
|
|
|
Weyerhaeuser Co. 50-day SMA 20-day High
|
$32.26
|
2,107,941
|
-0.28%
|
|
0.95x
|
-3.96%
|
-5.2%
|
+6.3%
|
12.1%
|
+0.2%
|
+1.8%
|
Real Estate REITs
|
|
|
Constellation Energy Corp. 50-day SMA
|
$256.56
|
1,185,553
|
1.25%
|
|
1.06x
|
+23.05%
|
-11.1%
|
+16.0%
|
30.5%
|
+0.2%
|
+5.6%
|
Utilities Diversified
|
|
|
L3Harris Technologies Inc 50-day SMA
|
$246.25
|
441,993
|
0.38%
|
|
0.98x
|
+6.85%
|
-7.3%
|
+7.4%
|
15.9%
|
+0.1%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
Eversource Energy 100-day SMA
|
$64.49
|
912,514
|
-0.15%
|
|
0.98x
|
-4.03%
|
-5.4%
|
+7.7%
|
13.8%
|
+0.2%
|
+1.0%
|
Utilities Electric Utilities
|
|
|
Intercontinental Exchange, Inc. 50-day SMA 20-day High
|
$160.96
|
1,439,524
|
-0.14%
|
|
1.02x
|
+1.32%
|
-4.2%
|
+5.7%
|
10.3%
|
+0.2%
|
+1.1%
|
Financials Capital Markets
|
|
|
Meta Platforms (FB/Facebook) 50-day SMA
|
$574.32
|
7,128,009
|
0.90%
|
|
0.92x
|
+2.72%
|
-4.7%
|
+4.6%
|
9.8%
|
-0.1%
|
+1.6%
|
Communication Services Interactive Services ADR:United States
|
|
|
Exelon Corp. 50-day SMA 20-day High
|
$39.56
|
2,407,408
|
0.13%
|
|
0.98x
|
+0.69%
|
-4.0%
|
+4.8%
|
9.1%
|
-0.1%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$121.64
|
427,471
|
0.32%
|
|
1.03x
|
-3.19%
|
-7.6%
|
+7.5%
|
16.3%
|
-0.1%
|
|
Industrials Freight & Logistics
|
|
|
Textron Inc. 50-day SMA
|
$85.63
|
587,996
|
0.65%
|
|
1.10x
|
-3.72%
|
-6.2%
|
+6.6%
|
13.6%
|
-0.2%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
NetApp, Inc. 100-day SMA
|
$122.64
|
935,178
|
0.17%
|
|
1.01x
|
+2.13%
|
-9.5%
|
+6.5%
|
17.6%
|
+0.2%
|
+0.4%
|
Information Technology Hardware & Equipment
|
|
|
Mosaic Co. 50-day SMA 100-day Volume
|
$26.46
|
6,004,627
|
2.84%
|
|
1.11x
|
-1.01%
|
-9.4%
|
+5.9%
|
16.9%
|
+0.1%
|
-0.4%
|
Materials Agribusiness
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Laboratories Inc - Cl. A 50-day SMA
|
$340.53
|
78,209
|
0.61%
|
|
1.14x
|
-1.18%
|
-12.2%
|
+11.1%
|
26.6%
|
0.0%
|
|
Health Care Equipment & Supplies
|
|
|
Omega Healthcare Investors Inc 50-day SMA
|
$40.61
|
1,091,019
|
-0.15%
|
|
1.00x
|
+0.32%
|
-8.6%
|
+4.9%
|
14.8%
|
+0.0%
|
+0.9%
|
Real Estate REITs
|
|
|
RELX Plc 100-day SMA
|
$47.08
|
253,178
|
0.06%
|
|
1.12x
|
-2.18%
|
-3.7%
|
+6.5%
|
10.7%
|
0.0%
|
+0.7%
|
Industrials Commercial Services ADR:United States
|
|
|
CMS Energy Corp. 50-day SMA
|
$69.71
|
1,354,050
|
-1.11%
|
|
1.02x
|
+0.69%
|
-3.7%
|
+7.1%
|
11.2%
|
0.0%
|
+1.0%
|
Utilities Electric Utilities
|
|
|
Ventas, Inc. 50-day SMA
|
$64.07
|
1,870,159
|
-0.73%
|
|
1.03x
|
+3.01%
|
-5.2%
|
+4.4%
|
10.2%
|
-0.1%
|
+0.9%
|
Real Estate REITs
|
|
|
Hain Celestial Group Inc 50-day SMA
|
$8.27
|
884,924
|
-4.17%
|
|
0.98x
|
+5.08%
|
-12.3%
|
+26.6%
|
44.4%
|
+0.1%
|
+2.6%
|
Consumer Staples Food
|
|
|
National Oilwell Varco, Inc. 50-day SMA
|
$16.02
|
1,371,946
|
0.19%
|
|
1.03x
|
-5.21%
|
-6.4%
|
+6.9%
|
14.2%
|
+0.0%
|
-1.2%
|
Energy Oilfield Services/Equipment
|
|
|
Coca-Cola Europacific Partners Plc 100-day SMA
|
$77.58
|
1,357,527
|
-0.06%
|
|
0.95x
|
-4.49%
|
-4.6%
|
+3.6%
|
8.5%
|
0.0%
|
+0.2%
|
Consumer Staples Beverages ADR:GB
|
|
|
L3Harris Technologies Inc 50-day SMA
|
$246.25
|
441,993
|
0.38%
|
|
0.98x
|
+6.85%
|
-7.3%
|
+7.4%
|
15.9%
|
+0.1%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
Quidel Corp 100-day SMA
|
$41.00
|
320,415
|
-0.29%
|
|
0.82x
|
-11.31%
|
-11.0%
|
+15.2%
|
29.4%
|
+0.1%
|
+1.2%
|
Health Care Equipment & Supplies
|
|
|
Meta Platforms (FB/Facebook) 50-day SMA
|
$574.32
|
7,128,009
|
0.90%
|
|
0.92x
|
+2.72%
|
-4.7%
|
+4.6%
|
9.8%
|
-0.1%
|
+1.6%
|
Communication Services Interactive Services ADR:United States
|
|
|
Exelon Corp. 50-day SMA 20-day High
|
$39.56
|
2,407,408
|
0.13%
|
|
0.98x
|
+0.69%
|
-4.0%
|
+4.8%
|
9.1%
|
-0.1%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$121.64
|
427,471
|
0.32%
|
|
1.03x
|
-3.19%
|
-7.6%
|
+7.5%
|
16.3%
|
-0.1%
|
|
Industrials Freight & Logistics
|
|
|
Mosaic Co. 50-day SMA 100-day Volume
|
$26.46
|
6,004,627
|
2.84%
|
|
1.11x
|
-1.01%
|
-9.4%
|
+5.9%
|
16.9%
|
+0.1%
|
-0.4%
|
Materials Agribusiness
|
|
|
Iridium Communications Inc 50-day SMA
|
$29.72
|
828,057
|
0.41%
|
|
1.09x
|
+6.60%
|
-17.1%
|
+9.5%
|
32.0%
|
+0.0%
|
+1.9%
|
Communication Services Telecommunications
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.84
|
107,539
|
0.10%
|
|
0.86x
|
-0.72%
|
-1.1%
|
+0.7%
|
1.8%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares ESG Aware 1-5 Yr USD Corp Bond ETF 100-day SMA 20-day High 50-day Low
|
$24.92
|
29,951
|
0.24%
|
|
0.90x
|
-0.95%
|
-1.1%
|
+0.8%
|
2.0%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 20-day High 50-day Low
|
$23.85
|
104,927
|
0.13%
|
|
1.46x
|
-0.91%
|
-1.2%
|
+0.8%
|
2.0%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$47.86
|
175,291
|
0.13%
|
|
1.13x
|
-0.52%
|
-0.7%
|
+0.8%
|
1.6%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 100-day SMA 20-day High
|
$73.60
|
3,870,767
|
0.37%
|
|
1.02x
|
-2.27%
|
-2.4%
|
+1.9%
|
4.4%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 20-day High 50-day Low
|
$48.97
|
143,204
|
0.27%
|
|
1.03x
|
-1.21%
|
-4.9%
|
+1.0%
|
6.2%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 100-day SMA 20-day High 50-day Low
|
$52.15
|
836,009
|
0.21%
|
|
1.16x
|
-0.95%
|
-1.1%
|
+0.9%
|
2.0%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Vanguard Short-Term Corporate Bond ETF 100-day SMA 20-day High 50-day Low
|
$78.65
|
1,587,111
|
0.18%
|
|
0.94x
|
-0.93%
|
-1.1%
|
+0.8%
|
2.0%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$47.56
|
123,593
|
0.36%
|
|
1.17x
|
-2.40%
|
-2.5%
|
+2.0%
|
4.5%
|
0.0%
|
+0.3%
|
ETF/ETN
|
|
|
BTC iShares Currency Hedged MSCI EAFE ETF 100-day SMA 20-day High
|
$35.19
|
649,945
|
1.09%
|
|
0.64x
|
+0.14%
|
-2.0%
|
+2.1%
|
4.1%
|
0.0%
|
+0.4%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 20-day High 50-day Low
|
$18.75
|
35,652
|
0.21%
|
|
1.24x
|
-1.21%
|
-1.4%
|
+1.1%
|
2.6%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 100-day SMA 20-day High
|
$99.20
|
9,623,184
|
0.39%
|
|
1.06x
|
-2.33%
|
-2.4%
|
+2.0%
|
4.5%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$21.13
|
513,115
|
0.09%
|
|
1.15x
|
-0.14%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 100-day SMA 20-day High
|
$33.26
|
3,127,437
|
0.30%
|
|
1.06x
|
-1.39%
|
-1.8%
|
+1.4%
|
3.2%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
iShares Aaa - A Rated Corporate Bond ETF 100-day SMA 20-day High
|
$48.13
|
82,184
|
0.50%
|
|
1.03x
|
-2.31%
|
-2.5%
|
+2.2%
|
4.9%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable