
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BA] Boeing Co.
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $206.77 | High | $207.70 +0.45% |
---|---|---|---|
Close | $207.32 | Low | $204.35 -1.17% |
Volume | 7.16 Million 1.14x | Volatility | 1.64% |
Change |
$-0.86
-0.41%
|
Streak | ↓ 1 days -0.41% |
20d SMA | $199.43 +4.0% | 50d SMA | $179.84 +15.3% | 100d SMA | $176.20 +17.7% | 200d SMA | $167.93 +23.5% |
RSI | 70 | MACD | -0.67 | ADX | 34.7 | Stochastic Oscillator | 73.0 70.6 |
CCI | 69.7 | ATR | 5.31 | OBV | 482 Million | Chaikin A/D | -256 Million |
Market Cap | 112 B | PEG Ratio | 6.53 | Trailing P/E | Forward P/E | 122 | |
Price/Sales (ttm) | 1.43 | Price/Book (mrq) | EV/Revenue (ttm) | 1.91 | EV/EBITDA (ttm) | 64.1 | |
% Held by Insiders | 0.09% | % Held by Institutions | 65.52% | Shares Short | 10.8 M | Shares Short (prior month) | 8.63 M |
Short Ratio | 1.36 | Short % of Outstanding | 1.77% | Short % of Float | 1.87% | Shares Short Change (mom) | +25.3% |
Revenue/Share (ttm) | $128.41 | Profit Margin (ttm) | -2.86% | Operating Margin (ttm) | 2.59% | EBITDA (ttm) | 3.15 B |
Diluted EPS (ttm) | $-3.66 | Current Ratio (mrq) | 1.14 | Return on Assets (ttm) | 0.59% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 10.20% | Operating Cash Flow (ttm) | 5.96 B | Free Cash Flow (ttm) | 6.56 B | |
Choose view type
Daily Performance for Boeing Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Boeing Co. up to close of 2025-May-30 at $207.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.92%
|
-2.3%
|
+4.3%
|
6.8%
|
+1.6%
|
+1.0%
|
1.14x
|
02 Trailing 10-days
|
|
+0.52%
|
-2.3%
|
+4.3%
|
6.8%
|
+1.3%
|
+1.9%
|
0.84x
|
03 Trailing 20-days
|
|
+13.36%
|
-2.3%
|
+13.0%
|
15.7%
|
+4.0%
|
+4.7%
|
0.88x
|
04 Trailing 30-days
|
|
+32.50%
|
-2.3%
|
+32.5%
|
35.7%
|
+8.6%
|
+7.5%
|
0.89x
|
05 Trailing 50-days
|
|
+20.10%
|
-2.3%
|
+60.9%
|
64.7%
|
+15.3%
|
+11.4%
|
1.11x
|
06 Trailing 100-days
|
|
+22.02%
|
-2.3%
|
+60.9%
|
64.7%
|
+17.7%
|
+16.1%
|
0.87x
|
07 Trailing 200-days
|
|
+26.31%
|
-2.3%
|
+60.9%
|
64.7%
|
+23.5%
|
+18.1%
|
1.08x
|
08 Month-to-date
|
|
+13.14%
|
-2.3%
|
+13.9%
|
16.6%
|
|
|
|
09 Quarter-to-date
|
|
+21.56%
|
-2.3%
|
+60.9%
|
64.7%
|
|
|
|
10 Year-to-date
|
|
+17.13%
|
-2.3%
|
+60.9%
|
64.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.01%
|
-2.3%
|
+60.9%
|
64.7%
|
|
|
|
3-month Performance Benchmarks for Boeing Co.:
Related to Boeing Co.
Information for Boeing Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Boeing Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Boeing Co.
Industry : Aerospace & Defense industry performance which includes Boeing Co.