
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GBTC] Grayscale Bitcoin Trust
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $83.35 | High | $83.62 +0.32% |
---|---|---|---|
Close | $82.47 | Low | $81.69 -2.00% |
Volume | 1.76 Million 0.96x | Volatility | 2.37% |
Change |
$-0.79
-0.95%
|
Streak | ↓ 3 days -4.85% |
20d SMA | $81.75 +0.9% | 50d SMA | $73.83 +11.7% | 100d SMA | $74.18 +11.2% | 200d SMA | $67.12 +22.9% |
RSI | 57 | MACD | -0.39 | ADX | 27.5 | Stochastic Oscillator | 45.6 61.8 |
CCI | 20.6 | ATR | 2.32 | OBV | 657 Million | Chaikin A/D | 164 Million |
Choose view type
Daily Performance for Grayscale Bitcoin Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Grayscale Bitcoin Trust up to close of 2025-May-30 at $82.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.99%
|
-5.6%
|
+1.0%
|
7.0%
|
-2.4%
|
-1.7%
|
0.96x
|
02 Trailing 10-days
|
|
+1.34%
|
-6.7%
|
+2.1%
|
9.4%
|
-2.5%
|
-1.5%
|
1.20x
|
03 Trailing 20-days
|
|
+8.20%
|
-6.7%
|
+12.0%
|
20.0%
|
+0.9%
|
+1.1%
|
0.98x
|
04 Trailing 30-days
|
|
+23.79%
|
-6.7%
|
+24.7%
|
33.6%
|
+4.5%
|
+3.7%
|
0.96x
|
05 Trailing 50-days
|
|
+22.02%
|
-6.7%
|
+37.9%
|
47.8%
|
+11.7%
|
+7.2%
|
0.85x
|
06 Trailing 100-days
|
|
+5.70%
|
-6.7%
|
+37.9%
|
47.8%
|
+11.2%
|
+11.9%
|
0.78x
|
07 Trailing 200-days
|
|
+75.10%
|
-6.7%
|
+94.6%
|
108.5%
|
+22.9%
|
+20.8%
|
0.90x
|
08 Month-to-date
|
|
+11.04%
|
-6.7%
|
+12.0%
|
20.0%
|
|
|
|
09 Quarter-to-date
|
|
+26.55%
|
-6.7%
|
+37.9%
|
47.8%
|
|
|
|
10 Year-to-date
|
|
+11.42%
|
-6.7%
|
+37.9%
|
47.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.11%
|
-6.7%
|
+108.5%
|
123.4%
|
|
|
|
3-month Performance Benchmarks for Grayscale Bitcoin Trust:
Related to Grayscale Bitcoin Trust
Information for Grayscale Bitcoin Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare Grayscale Bitcoin Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation