Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC Inc 100-day SMA 20-day High
|
$179.96
|
363,315
|
-0.02%
|
|
1.00x
|
+5.20%
|
-7.4%
|
+10.2%
|
18.9%
|
+0.2%
|
+2.1%
|
Information Technology IT Services
|
|
|
IQVIA Hldgs. Inc 100-day SMA
|
$234.08
|
1,261,753
|
2.13%
|
|
0.88x
|
+3.25%
|
-10.6%
|
+14.0%
|
27.4%
|
+0.3%
|
|
Health Care Care & Services
|
|
|
IDEX Corp 100-day SMA
|
$226.15
|
427,646
|
1.53%
|
|
0.83x
|
+7.00%
|
-8.2%
|
+11.5%
|
21.4%
|
+0.1%
|
|
Industrials Tools & Machinery
|
|
|
Mastercard Inc. Cl. A 100-day SMA
|
$456.78
|
1,225,420
|
0.28%
|
|
0.98x
|
+9.13%
|
-6.8%
|
+9.7%
|
17.6%
|
+0.3%
|
+1.1%
|
Information Technology Fin Tech
|
|
|
Intuit Inc. 100-day SMA
|
$632.31
|
917,055
|
0.87%
|
|
0.92x
|
+3.91%
|
-5.8%
|
+7.9%
|
14.5%
|
-0.2%
|
+2.1%
|
Information Technology Fin Tech
|
|
|
S&P Global, Inc. 100-day SMA 50-day High
|
$431.48
|
468,849
|
-0.19%
|
|
1.03x
|
-0.99%
|
-6.4%
|
+5.8%
|
13.1%
|
+0.3%
|
+2.4%
|
Financials Capital Markets
|
|
|
T. Rowe Price Group 100-day SMA
|
$111.60
|
1,034,104
|
0.27%
|
|
0.96x
|
+5.01%
|
-8.7%
|
+7.9%
|
18.2%
|
-0.2%
|
+0.1%
|
Financials Capital Markets
|
|
|
BlackRock, Inc. 100-day SMA 20-day High
|
$796.67
|
556,270
|
0.96%
|
|
0.98x
|
-2.73%
|
-5.7%
|
+6.9%
|
13.3%
|
+0.2%
|
+2.5%
|
Financials Capital Markets
|
|
|
Walt Disney Co. 100-day SMA
|
$105.79
|
15,817,290
|
-0.01%
|
|
0.91x
|
+13.19%
|
-14.5%
|
+19.3%
|
39.5%
|
-0.3%
|
-1.2%
|
Communication Services Entertainment
|
|
|
D.R. Horton, Inc. 100-day SMA
|
$149.95
|
1,494,258
|
0.30%
|
|
0.96x
|
-0.11%
|
-9.5%
|
+8.0%
|
19.4%
|
+0.1%
|
+2.8%
|
Consumer Discretionary Home
|
|
|
News Corp. Cl. A 100-day SMA 20-day High
|
$25.02
|
3,088,711
|
0.97%
|
|
0.97x
|
+6.92%
|
-10.6%
|
+10.5%
|
23.6%
|
-0.1%
|
|
Communication Services Content & Publishing
|
|
|
Federal Realty Investment Trust 100-day SMA
|
$101.72
|
657,663
|
-0.81%
|
|
1.00x
|
-3.23%
|
-4.0%
|
+6.0%
|
10.4%
|
+0.3%
|
+1.3%
|
Real Estate REITs
|
|
|
Linde plc 100-day SMA
|
$434.39
|
1,157,153
|
1.05%
|
|
1.16x
|
+6.63%
|
-9.1%
|
+9.7%
|
20.6%
|
0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Marriott International, Inc. Cl. A 100-day SMA
|
$240.46
|
1,144,978
|
1.23%
|
|
0.89x
|
+8.74%
|
-7.7%
|
+11.1%
|
20.4%
|
-0.1%
|
+1.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Jack Henry Associates Inc 100-day SMA
|
$169.24
|
205,396
|
0.12%
|
|
0.89x
|
+2.97%
|
-5.1%
|
+5.4%
|
11.0%
|
+0.3%
|
|
Information Technology Fin Tech
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEX Corp 100-day SMA
|
$226.15
|
427,646
|
1.53%
|
|
0.83x
|
+7.00%
|
-8.2%
|
+11.5%
|
21.4%
|
+0.1%
|
|
Industrials Tools & Machinery
|
|
|
Prudential plc 100-day SMA 20-day High
|
$20.13
|
829,930
|
1.31%
|
|
1.17x
|
-8.83%
|
-10.6%
|
+17.6%
|
31.5%
|
+0.0%
|
|
Financials Insurance ADR:United Kingdom
|
|
|
Lvmh Moet Hennessy Vuitton SE 100-day SMA
|
$169.55
|
117,182
|
-0.34%
|
|
0.99x
|
+4.36%
|
-11.5%
|
+21.3%
|
37.1%
|
-0.1%
|
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Lazard Ltd - Cl. A 100-day SMA
|
$38.68
|
608,019
|
-0.69%
|
|
1.20x
|
+10.77%
|
-8.4%
|
+12.9%
|
23.3%
|
+0.1%
|
+2.1%
|
Financials Capital Markets ADR:Bermuda
|
|
|
Blink Charging Co. 100-day SMA 20-day Volume
|
$2.82
|
7,577,507
|
-0.70%
|
|
1.43x
|
-10.76%
|
-37.1%
|
+29.4%
|
105.5%
|
0.0%
|
-3.4%
|
Consumer Discretionary Automotive
|
|
|
Huntsman Corp. 100-day SMA
|
$24.83
|
1,613,850
|
-0.12%
|
|
0.98x
|
-1.59%
|
-8.1%
|
+8.4%
|
17.9%
|
+0.1%
|
|
Materials Diversified Chemicals
|
|
|
Canadian National Railway Co. 100-day SMA
|
$127.42
|
521,124
|
0.13%
|
|
0.91x
|
+5.84%
|
-4.9%
|
+6.1%
|
11.6%
|
+0.1%
|
+1.4%
|
Industrials Freight & Logistics ADR:Canada
|
|
|
D.R. Horton, Inc. 100-day SMA
|
$149.95
|
1,494,258
|
0.30%
|
|
0.96x
|
-0.11%
|
-9.5%
|
+8.0%
|
19.4%
|
+0.1%
|
+2.8%
|
Consumer Discretionary Home
|
|
|
The Wendys Co. 100-day SMA 200-day Volume 20-day Low
|
$19.00
|
5,912,722
|
-2.21%
|
|
1.07x
|
-4.67%
|
-8.0%
|
+7.7%
|
17.1%
|
0.0%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Helmerich & Payne, Inc. 100-day SMA
|
$38.74
|
483,677
|
-1.37%
|
|
0.98x
|
+4.17%
|
-12.2%
|
+20.4%
|
37.1%
|
+0.1%
|
-2.2%
|
Energy Oilfield Services/Equipment
|
|
|
Chunghwa Telecom 100-day SMA 20-day High
|
$38.42
|
71,303
|
-1.06%
|
|
0.78x
|
+2.43%
|
-3.0%
|
+5.6%
|
8.9%
|
+0.0%
|
+0.4%
|
Communication Services Telecommunications
|
|
|
Zai Lab Ltd 100-day SMA 200-day Volume
|
$20.09
|
1,696,783
|
-4.38%
|
|
1.19x
|
-33.01%
|
-35.7%
|
+49.0%
|
131.6%
|
+0.1%
|
+3.4%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
News Corp. Cl. A 100-day SMA 20-day High
|
$25.02
|
3,088,711
|
0.97%
|
|
0.97x
|
+6.92%
|
-10.6%
|
+10.5%
|
23.6%
|
-0.1%
|
|
Communication Services Content & Publishing
|
|
|
Linde plc 100-day SMA
|
$434.39
|
1,157,153
|
1.05%
|
|
1.16x
|
+6.63%
|
-9.1%
|
+9.7%
|
20.6%
|
0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Marriott International, Inc. Cl. A 100-day SMA
|
$240.46
|
1,144,978
|
1.23%
|
|
0.89x
|
+8.74%
|
-7.7%
|
+11.1%
|
20.4%
|
-0.1%
|
+1.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Technology AlphaDEX Fund 100-day SMA 20-day High
|
$131.40
|
17,327
|
0.22%
|
|
0.83x
|
+2.69%
|
-5.6%
|
+7.8%
|
14.2%
|
0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
1.00x
|
+0.37%
|
-0.4%
|
+0.4%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
0.85x
|
-0.08%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.02
|
167,521
|
-0.08%
|
|
0.95x
|
+0.18%
|
-0.8%
|
+0.7%
|
1.5%
|
-0.1%
|
+0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.84
|
460,196
|
0.02%
|
|
1.01x
|
-0.15%
|
-1.0%
|
+0.2%
|
1.2%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.69
|
410,574
|
0.02%
|
|
0.87x
|
-0.13%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.01x
|
-0.02%
|
-0.4%
|
+0.2%
|
0.6%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Convertible Bond ETF 100-day SMA 20-day High
|
$78.09
|
58,157
|
-0.22%
|
|
0.99x
|
+0.72%
|
-2.7%
|
+2.8%
|
5.6%
|
+0.1%
|
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 100-day SMA 20-day High
|
$54.17
|
38,419
|
-0.84%
|
|
1.12x
|
-5.40%
|
-8.4%
|
+9.6%
|
19.6%
|
+0.0%
|
+1.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
0.96x
|
+0.33%
|
-0.3%
|
+1.0%
|
1.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
0.95x
|
+0.35%
|
-0.3%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
0.91x
|
+0.30%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
0.98x
|
-0.04%
|
-0.6%
|
+0.5%
|
1.1%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
146,238
|
0.02%
|
|
0.93x
|
-0.18%
|
-0.5%
|
+0.3%
|
0.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Consumer Discretionary Select Sector SPDR Fund 100-day SMA 20-day High
|
$178.09
|
2,484,364
|
-0.54%
|
|
0.92x
|
-0.63%
|
-3.9%
|
+5.4%
|
9.7%
|
+0.1%
|
+1.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable