Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology, Inc. 50-day SMA 20-day High
|
$135.21
|
864,264
|
-0.58%
|
|
1.10x
|
-24.53%
|
-35.1%
|
+10.8%
|
70.7%
|
-13.8%
|
-10.0%
|
Health Care Equipment & Supplies
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
0.91x
|
-13.75%
|
-33.6%
|
+0.6%
|
51.4%
|
-17.6%
|
-17.4%
|
Industrials Passenger Transport
|
|
|
Verisk Analytics Inc
|
$234.94
|
943,275
|
0.06%
|
|
1.12x
|
-26.01%
|
-27.2%
|
+3.0%
|
41.6%
|
-14.6%
|
-11.6%
|
Industrials Commercial Services
|
|
|
FMC Corp. 20-day SMA
|
$30.45
|
1,555,681
|
0.50%
|
|
0.79x
|
-24.27%
|
-32.0%
|
+5.7%
|
55.5%
|
-20.1%
|
-16.8%
|
Materials Agribusiness
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.11x
|
-16.02%
|
-29.6%
|
+3.7%
|
47.3%
|
-16.1%
|
-15.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
1.16x
|
-37.51%
|
-42.2%
|
+0.2%
|
73.3%
|
-21.6%
|
-17.9%
|
Communication Services Entertainment
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.14x
|
-33.19%
|
-38.5%
|
+4.5%
|
70.0%
|
-23.9%
|
-21.7%
|
Consumer Discretionary Automotive
|
|
|
Gartner, Inc. 50-day SMA
|
$250.21
|
542,906
|
-0.28%
|
|
1.35x
|
-42.11%
|
-42.3%
|
+11.9%
|
93.8%
|
-17.9%
|
-16.2%
|
Information Technology IT Services
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
1.31x
|
-44.37%
|
-47.6%
|
+7.5%
|
105.0%
|
-20.5%
|
-21.9%
|
Health Care Care & Services
|
|
|
Factset Research Systems Inc 20-day SMA 200-day Volume
|
$285.30
|
792,798
|
-0.54%
|
|
1.27x
|
-34.34%
|
-37.1%
|
+4.7%
|
66.4%
|
-23.5%
|
-19.9%
|
Financials Capital Markets
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.14x
|
-35.18%
|
-36.3%
|
+7.7%
|
69.2%
|
-22.4%
|
-23.1%
|
Industrials Commercial Services
|
|
|
Hormel Foods Corp.
|
$23.83
|
3,197,213
|
0.25%
|
|
1.09x
|
-22.76%
|
-25.2%
|
+3.0%
|
37.7%
|
-13.5%
|
-10.8%
|
Consumer Staples Food
|
|
|
LyondellBasell Industries NV 20-day SMA
|
$47.59
|
4,084,552
|
1.67%
|
|
1.13x
|
-14.56%
|
-29.5%
|
+6.1%
|
50.4%
|
-13.7%
|
-12.4%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
1.10x
|
-9.48%
|
-34.2%
|
+3.7%
|
57.7%
|
-16.8%
|
-13.6%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Celanese Corp
|
$42.21
|
817,514
|
-0.33%
|
|
0.74x
|
-21.51%
|
-33.6%
|
+14.1%
|
71.8%
|
-14.6%
|
-11.8%
|
Materials Diversified Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sprout Social Inc Cl. A
|
$11.25
|
858,358
|
-1.32%
|
|
1.15x
|
-49.12%
|
-50.2%
|
+8.9%
|
118.7%
|
-30.8%
|
|
Information Technology Communication & Security
|
|
|
Iridium Communications Inc 200-day Volume
|
$18.14
|
3,035,248
|
-0.27%
|
|
1.27x
|
-30.60%
|
-45.6%
|
+6.2%
|
95.2%
|
-25.6%
|
-19.9%
|
Communication Services Telecommunications
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.96x
|
-77.60%
|
-81.9%
|
+60.5%
|
800.0%
|
-59.5%
|
-62.2%
|
Health Care Biotechnology ADR:GB
|
|
|
Inspire Medical Systems Inc 20-day SMA 200-day Volume
|
$77.52
|
1,843,151
|
-3.31%
|
|
1.30x
|
-43.97%
|
-46.2%
|
+9.5%
|
103.4%
|
-24.4%
|
|
Health Care Equipment & Supplies
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.14x
|
-33.19%
|
-38.5%
|
+4.5%
|
70.0%
|
-23.9%
|
-21.7%
|
Consumer Discretionary Automotive
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.39
|
706,294
|
6.92%
|
|
1.18x
|
-15.76%
|
-48.3%
|
+8.6%
|
110.2%
|
-25.9%
|
-22.5%
|
Consumer Staples Misc Consumables
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
1.17x
|
-35.60%
|
-49.6%
|
+1.5%
|
101.5%
|
-33.8%
|
-27.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Simply Good Foods Co. 200-day Volume
|
$20.26
|
3,276,078
|
-1.79%
|
|
1.18x
|
-41.26%
|
-42.4%
|
+9.7%
|
90.4%
|
-30.4%
|
-28.7%
|
Consumer Staples Food
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
|
1.29x
|
-37.68%
|
-65.3%
|
+36.5%
|
293.7%
|
-35.5%
|
-44.8%
|
Energy Oilfield Services/Equipment
|
|
|
Sprouts Farmers Market Inc
|
$106.25
|
1,753,146
|
-1.87%
|
|
1.11x
|
-39.36%
|
-39.3%
|
+7.6%
|
77.3%
|
-25.2%
|
-20.4%
|
Consumer Staples Retail & Distribution
|
|
|
Groupon, Inc.
|
$20.99
|
825,474
|
-1.04%
|
|
0.94x
|
-35.30%
|
-51.3%
|
+5.6%
|
116.8%
|
-26.2%
|
-15.0%
|
Consumer Discretionary Digital Services
|
|
|
Sweetgreen Inc - Cl. A 52-week Low
|
$7.38
|
4,232,435
|
-0.81%
|
|
1.13x
|
-47.66%
|
-55.8%
|
+2.1%
|
131.0%
|
-31.3%
|
-33.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dave & Buster`s Entertainment Inc
|
$17.46
|
1,720,906
|
-1.58%
|
|
0.96x
|
-19.54%
|
-50.9%
|
+3.6%
|
110.9%
|
-31.1%
|
-23.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Agilon Health Inc
|
$0.97
|
3,776,076
|
-1.58%
|
|
1.18x
|
-57.27%
|
-61.4%
|
+36.6%
|
253.5%
|
-37.2%
|
-38.8%
|
Health Care Care & Services
|
|
|
Apartment Investment and Management Co. Cl. A
|
$5.73
|
1,205,859
|
0.70%
|
|
1.27x
|
-29.26%
|
-35.4%
|
+4.4%
|
61.6%
|
-28.1%
|
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.58x
|
-53.23%
|
-57.1%
|
+31.4%
|
206.0%
|
-38.7%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.05x
|
-38.34%
|
-40.0%
|
+0.6%
|
67.7%
|
-22.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.13x
|
-43.91%
|
-45.6%
|
+3.8%
|
90.6%
|
-25.9%
|
-25.3%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$32.32
|
481,181
|
0.47%
|
|
0.88x
|
-14.77%
|
-15.8%
|
+2.0%
|
21.1%
|
-8.3%
|
-6.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.49x
|
-67.22%
|
-67.4%
|
+2.5%
|
214.0%
|
-45.8%
|
-52.9%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
0.98x
|
-14.70%
|
-15.5%
|
+0.2%
|
18.6%
|
-7.6%
|
-8.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.20x
|
-26.92%
|
-28.3%
|
+0.4%
|
40.0%
|
-14.7%
|
-16.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.10x
|
-36.71%
|
-41.1%
|
+1.7%
|
72.7%
|
-18.8%
|
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$21.51
|
2,657,778
|
0.47%
|
|
1.20x
|
-1.47%
|
-24.3%
|
+11.2%
|
46.9%
|
-6.9%
|
-5.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
1.24x
|
-31.77%
|
-33.5%
|
+0.6%
|
51.4%
|
-16.7%
|
-18.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.12x
|
-52.49%
|
-57.0%
|
+2.1%
|
137.6%
|
-30.2%
|
-29.8%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
|
1.07x
|
-22.22%
|
-23.6%
|
+0.4%
|
31.5%
|
-11.2%
|
-11.8%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 200-day Volume
|
$18.21
|
18,216,467
|
0.28%
|
|
1.23x
|
-14.55%
|
-22.5%
|
+5.7%
|
36.4%
|
-11.6%
|
-9.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
0.88x
|
-26.57%
|
-29.7%
|
+0.7%
|
43.2%
|
-14.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.30x
|
-44.60%
|
-46.2%
|
+3.8%
|
93.1%
|
-26.5%
|
-25.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable