Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day SMA
Data updated 2024-Nov-29 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-29 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries, Inc. 20-day SMA
|
$197.92
|
271,719
|
-0.73%
|
|
1.13x
|
-19.77%
|
-30.8%
|
+7.4%
|
55.1%
|
-20.9%
|
-17.3%
|
Industrials Aerospace & Defense
|
|
|
Cintas Corp. 200-day Volume 50-day High
|
$225.79
|
981,446
|
0.78%
|
|
1.41x
|
-68.25%
|
-72.5%
|
+12.3%
|
308.4%
|
-51.6%
|
|
Industrials Commercial Services
|
|
|
Regeneron Pharmaceuticals, Inc. 52-week Low
|
$750.22
|
489,746
|
-0.62%
|
|
1.17x
|
-29.96%
|
-38.1%
|
+1.9%
|
64.6%
|
-26.5%
|
-21.3%
|
Health Care Biotechnology
|
|
|
Enphase Energy Inc
|
$71.35
|
2,789,225
|
-1.40%
|
|
1.03x
|
-33.16%
|
-45.1%
|
+22.3%
|
123.0%
|
-28.7%
|
-24.1%
|
Information Technology Semiconductors
|
|
|
Monolithic Power System Inc
|
$567.64
|
595,239
|
1.32%
|
|
1.20x
|
-34.06%
|
-40.8%
|
+3.8%
|
75.5%
|
-31.7%
|
-27.5%
|
Information Technology Semiconductors
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$72.12
|
3,620,663
|
-2.49%
|
|
1.26x
|
-29.44%
|
-31.7%
|
+15.8%
|
69.5%
|
-17.6%
|
-18.4%
|
Consumer Staples Household/Personal Care
|
|
|
AES Corp.
|
$13.04
|
7,963,358
|
0.38%
|
|
1.08x
|
-27.23%
|
-35.8%
|
+4.1%
|
62.0%
|
-22.8%
|
-20.9%
|
Utilities Electric Utilities
|
|
|
Lam Research Corp. 20-day SMA 200-day Volume
|
$73.88
|
10,735,612
|
3.23%
|
|
1.70x
|
-93.29%
|
-93.5%
|
+7.3%
|
1,540.8%
|
-86.5%
|
|
Information Technology Hardware & Equipment
|
|
|
DENTSPLY SIRONA, Inc. 20-day SMA
|
$19.65
|
1,289,235
|
0.05%
|
|
0.98x
|
-19.50%
|
-29.7%
|
+14.2%
|
62.4%
|
-18.5%
|
-17.1%
|
Health Care Equipment & Supplies
|
|
|
Celanese Corp 200-day Volume
|
$73.21
|
2,884,914
|
0.41%
|
|
1.31x
|
-45.65%
|
-50.5%
|
+2.6%
|
107.1%
|
-39.9%
|
-37.3%
|
Materials Diversified Chemicals
|
|
|
CDW Corp
|
$175.93
|
958,009
|
-0.46%
|
|
1.15x
|
-19.62%
|
-27.1%
|
+1.7%
|
39.5%
|
-17.8%
|
-16.0%
|
Information Technology IT Services
|
|
|
Dollar General Corp. 20-day SMA
|
$77.27
|
2,439,924
|
1.32%
|
|
1.26x
|
-39.40%
|
-43.0%
|
+7.1%
|
87.8%
|
-18.9%
|
-17.3%
|
Consumer Discretionary Misc Retail
|
|
|
Solaredge Technologies Inc
|
$15.80
|
3,091,160
|
6.33%
|
|
1.21x
|
-46.68%
|
-50.8%
|
+54.3%
|
213.6%
|
-23.5%
|
-31.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Moderna Inc
|
$43.06
|
3,588,750
|
-0.76%
|
|
1.19x
|
-63.33%
|
-66.7%
|
+20.3%
|
261.4%
|
-40.6%
|
-37.2%
|
Health Care Biotechnology
|
|
|
Qorvo, Inc. 20-day SMA
|
$69.05
|
1,018,931
|
0.95%
|
|
1.11x
|
-44.74%
|
-47.3%
|
+6.3%
|
101.6%
|
-31.0%
|
-25.8%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nikola Corp. 200-day Volume
|
$2.01
|
5,205,343
|
2.55%
|
|
1.65x
|
-78.84%
|
-80.6%
|
+9.8%
|
465.0%
|
-64.4%
|
-97.0%
|
Consumer Discretionary Automotive
|
|
|
Cintas Corp. 200-day Volume 50-day High
|
$225.79
|
981,446
|
0.78%
|
|
1.41x
|
-68.25%
|
-72.5%
|
+12.3%
|
308.4%
|
-51.6%
|
|
Industrials Commercial Services
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$8.70
|
544,962
|
5.33%
|
|
1.95x
|
-98.33%
|
-98.7%
|
+65.4%
|
12,371.5%
|
-93.8%
|
-96.1%
|
Health Care Biotechnology
|
|
|
Agilon Health Inc 20-day SMA
|
$2.09
|
2,835,822
|
-0.95%
|
|
0.99x
|
-62.94%
|
-73.0%
|
+39.3%
|
415.3%
|
-47.9%
|
-43.0%
|
Health Care Care & Services
|
|
|
bluebird bio Inc
|
$0.41
|
4,708,458
|
7.20%
|
|
0.96x
|
-61.06%
|
-71.7%
|
+39.7%
|
393.1%
|
-38.1%
|
-34.5%
|
Health Care Biotechnology
|
|
|
Digital Turbine Inc
|
$1.44
|
1,039,307
|
0.70%
|
|
1.27x
|
-13.77%
|
-68.8%
|
+22.0%
|
291.5%
|
-46.6%
|
-43.3%
|
Information Technology Communication & Security
|
|
|
23andMe Hldg. Co - Cl. A
|
$3.55
|
332,098
|
13.06%
|
|
0.90x
|
-61.41%
|
-67.1%
|
+33.5%
|
306.4%
|
-43.1%
|
|
Health Care Care & Services
|
|
|
Editas Medicine Inc
|
$2.24
|
1,388,190
|
1.82%
|
|
0.97x
|
-55.91%
|
-63.0%
|
+5.2%
|
184.0%
|
-40.1%
|
-39.3%
|
Health Care Biotechnology
|
|
|
Lam Research Corp. 20-day SMA 200-day Volume
|
$73.88
|
10,735,612
|
3.23%
|
|
1.70x
|
-93.29%
|
-93.5%
|
+7.3%
|
1,540.8%
|
-86.5%
|
|
Information Technology Hardware & Equipment
|
|
|
Celanese Corp 200-day Volume
|
$73.21
|
2,884,914
|
0.41%
|
|
1.31x
|
-45.65%
|
-50.5%
|
+2.6%
|
107.1%
|
-39.9%
|
-37.3%
|
Materials Diversified Chemicals
|
|
|
Black Diamond Therapeutics Inc
|
$2.65
|
393,563
|
3.11%
|
|
1.14x
|
-48.34%
|
-60.7%
|
+14.7%
|
192.2%
|
-41.1%
|
-33.1%
|
Health Care Biotechnology
|
|
|
Moderna Inc
|
$43.06
|
3,588,750
|
-0.76%
|
|
1.19x
|
-63.33%
|
-66.7%
|
+20.3%
|
261.4%
|
-40.6%
|
-37.2%
|
Health Care Biotechnology
|
|
|
Allbirds Inc Cl. A
|
$7.99
|
20,564
|
2.30%
|
|
1.86x
|
-95.95%
|
-97.8%
|
+10.2%
|
4,957.7%
|
-92.9%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
AMN Healthcare Services Inc
|
$26.03
|
491,866
|
-0.99%
|
|
1.03x
|
-44.64%
|
-62.9%
|
+11.4%
|
199.8%
|
-42.3%
|
-37.9%
|
Health Care Care & Services
|
|
|
Vroom Inc
|
$5.01
|
39,200
|
-5.47%
|
|
0.67x
|
-44.64%
|
-54.4%
|
+17.9%
|
158.4%
|
-38.7%
|
-94.0%
|
Consumer Discretionary Automotive
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day SMA as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 20-day High 52-week Low
|
$24.25
|
991,008
|
0.12%
|
|
1.07x
|
-49.58%
|
-50.6%
|
+0.5%
|
103.4%
|
-39.9%
|
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 20-day SMA 20-day High
|
$26.41
|
854,903
|
0.27%
|
|
1.20x
|
-49.21%
|
-51.0%
|
+1.6%
|
107.5%
|
-39.8%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 20-day High
|
$27.79
|
2,665,499
|
0.83%
|
|
1.30x
|
-73.44%
|
-73.7%
|
+7.3%
|
308.1%
|
-63.3%
|
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day Volume 20-day High
|
$29.53
|
7,678,375
|
0.31%
|
|
1.30x
|
-61.70%
|
-65.4%
|
+5.4%
|
204.2%
|
-54.0%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 20-day High
|
$28.11
|
644,886
|
0.36%
|
|
1.18x
|
-62.03%
|
-65.1%
|
+6.6%
|
205.3%
|
-53.6%
|
|
ETF/ETN
|
|
|
Schwab 1000 Index ETF 20-day High
|
$29.22
|
216,540
|
0.55%
|
|
1.00x
|
-45.20%
|
-47.5%
|
+6.6%
|
102.8%
|
-35.0%
|
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 20-day High
|
$23.49
|
1,119,440
|
0.56%
|
|
1.24x
|
-63.31%
|
-64.9%
|
+6.8%
|
204.1%
|
-53.2%
|
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 20-day High
|
$24.70
|
1,351,936
|
0.28%
|
|
1.33x
|
-49.50%
|
-51.5%
|
+1.6%
|
109.6%
|
-40.4%
|
|
ETF/ETN
|
|
|
Schwab US Aggregate Bond ETF 200-day Volume 20-day High
|
$23.27
|
2,162,708
|
0.43%
|
|
1.13x
|
-49.15%
|
-51.8%
|
+2.0%
|
111.7%
|
-40.1%
|
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 20-day High
|
$29.99
|
311,036
|
0.33%
|
|
1.37x
|
-61.05%
|
-64.2%
|
+9.0%
|
204.1%
|
-52.2%
|
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 20-day High
|
$25.11
|
680,404
|
0.36%
|
|
1.26x
|
-62.71%
|
-65.1%
|
+6.6%
|
205.3%
|
-53.6%
|
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF 20-day High
|
$32.22
|
430,117
|
0.09%
|
|
1.11x
|
-40.62%
|
-47.2%
|
+10.3%
|
108.8%
|
-33.8%
|
|
ETF/ETN
|
|
|
Schwab International Equity ETF 200-day Volume
|
$19.61
|
6,698,669
|
1.34%
|
|
1.08x
|
-49.65%
|
-52.9%
|
+3.1%
|
118.9%
|
-40.4%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 200-day Volume 20-day High
|
$23.89
|
6,506,668
|
0.46%
|
|
1.39x
|
-63.56%
|
-65.0%
|
+6.5%
|
204.6%
|
-53.4%
|
|
ETF/ETN
|
|
|
Schwab U.S. Small-Cap ETF 200-day Volume 20-day High
|
$28.20
|
2,960,720
|
0.28%
|
|
1.18x
|
-39.99%
|
-46.2%
|
+11.1%
|
106.4%
|
-33.0%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable