Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Penn National Gaming Inc
|
$16.09
|
3,541,930
|
-0.92%
|
|
1.00x
|
-37.51%
|
-40.9%
|
+19.2%
|
101.6%
|
-19.2%
|
-15.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Solaredge Technologies Inc 100-day Volume 52-week Low
|
$49.47
|
3,958,292
|
-6.08%
|
|
0.92x
|
-49.06%
|
-52.0%
|
+0.7%
|
110.0%
|
-30.4%
|
-33.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Akamai Technologies, Inc. 200-day Volume 200-day Low
|
$91.02
|
8,416,957
|
-11.17%
|
|
0.99x
|
-23.60%
|
-29.5%
|
+0.6%
|
42.7%
|
-18.6%
|
|
Information Technology Communication & Security
|
|
|
Expedia Group, Inc.
|
$112.81
|
2,550,142
|
0.25%
|
|
1.01x
|
-22.73%
|
-29.5%
|
+2.7%
|
45.7%
|
-18.8%
|
-14.4%
|
Consumer Discretionary Digital Services
|
|
|
Ulta Beauty Inc
|
$401.79
|
496,737
|
1.29%
|
|
0.95x
|
-18.11%
|
-30.1%
|
+3.8%
|
48.4%
|
-17.4%
|
-13.4%
|
Consumer Discretionary Misc Retail
|
|
|
Starbucks Corp. 200-day Volume
|
$76.11
|
15,560,695
|
0.57%
|
|
1.17x
|
-21.33%
|
-22.6%
|
+6.0%
|
37.0%
|
-15.9%
|
-14.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Global Payments Inc. 100-day Low
|
$109.23
|
2,155,071
|
-2.10%
|
|
1.09x
|
-14.78%
|
-23.0%
|
+1.0%
|
31.1%
|
-15.0%
|
-12.2%
|
Information Technology Fin Tech
|
|
|
CVS Health Corp.
|
$55.82
|
9,222,074
|
0.25%
|
|
1.16x
|
-25.00%
|
-32.9%
|
+3.9%
|
55.0%
|
-24.2%
|
-21.2%
|
Health Care Care & Services
|
|
|
Illumina, Inc. 100-day Low
|
$110.51
|
755,732
|
-0.75%
|
|
0.90x
|
-13.05%
|
-25.4%
|
+1.8%
|
36.5%
|
-17.1%
|
-14.9%
|
Health Care Biotechnology
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$183.42
|
1,559,741
|
0.82%
|
|
1.10x
|
-37.41%
|
-42.2%
|
+1.7%
|
76.1%
|
-34.6%
|
-31.1%
|
Information Technology IT Services
|
|
|
Intel Corp. 200-day Low
|
$29.85
|
41,904,460
|
-0.80%
|
|
1.10x
|
-35.33%
|
-41.8%
|
+0.4%
|
72.5%
|
-28.9%
|
-23.4%
|
Information Technology Semiconductors
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$17.16
|
5,955,751
|
-0.52%
|
|
1.03x
|
-31.90%
|
-36.6%
|
+0.2%
|
57.9%
|
-19.4%
|
-16.0%
|
Consumer Staples Retail & Distribution
|
|
|
V.F. Corp.
|
$12.43
|
4,610,814
|
-2.36%
|
|
1.03x
|
-37.57%
|
-35.4%
|
+4.4%
|
61.5%
|
-19.3%
|
-16.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Globe Life Inc 200-day Volume
|
$86.50
|
2,006,906
|
-0.44%
|
|
1.59x
|
-29.06%
|
-34.5%
|
+122.1%
|
238.9%
|
-21.7%
|
-16.0%
|
Financials Insurance
|
|
|
DENTSPLY SIRONA, Inc. 100-day Low
|
$27.88
|
2,477,501
|
-1.13%
|
|
1.08x
|
-18.91%
|
-25.9%
|
+0.7%
|
35.8%
|
-15.9%
|
-13.4%
|
Health Care Equipment & Supplies
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$12.42
|
27,384
|
-6.76%
|
|
1.99x
|
-99.74%
|
-99.8%
|
+53.1%
|
75,816.2%
|
-98.9%
|
-99.0%
|
Consumer Discretionary Automotive
|
|
|
Spirit Airlines Inc
|
$3.80
|
6,745,375
|
-1.04%
|
|
1.57x
|
-75.26%
|
-77.7%
|
+19.5%
|
435.2%
|
-47.2%
|
-43.7%
|
Industrials Passenger Transport
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 52-week Low
|
$6.92
|
9,595,568
|
-9.90%
|
|
1.08x
|
-56.29%
|
-60.5%
|
+0.1%
|
153.3%
|
-44.7%
|
-42.3%
|
Information Technology Hardware & Equipment
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$12.68
|
1,570,532
|
0.63%
|
|
1.88x
|
-94.43%
|
-94.8%
|
+48.1%
|
2,775.0%
|
-88.1%
|
-85.1%
|
Information Technology Fin Tech
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume
|
$18.89
|
4,853,654
|
0.32%
|
|
1.04x
|
-46.85%
|
-56.1%
|
+6.5%
|
142.4%
|
-46.1%
|
-42.2%
|
Information Technology Applications & Productivity
|
|
|
Pacific Biosciences of California Inc 200-day Volume
|
$1.77
|
11,764,591
|
2.91%
|
|
1.35x
|
-81.25%
|
-83.4%
|
+41.6%
|
752.0%
|
-65.6%
|
-60.9%
|
Health Care Biotechnology
|
|
|
Sunnova Energy International Inc
|
$4.03
|
4,245,654
|
-6.93%
|
|
1.21x
|
-70.88%
|
-75.4%
|
+19.6%
|
385.5%
|
-50.7%
|
-43.5%
|
Utilities Electric Utilities
|
|
|
Sprout Social Inc Cl. A 200-day Volume
|
$28.26
|
1,225,333
|
-0.81%
|
|
1.13x
|
-52.86%
|
-58.7%
|
+10.0%
|
166.4%
|
-50.7%
|
|
Information Technology Communication & Security
|
|
|
LivePerson Inc
|
$0.57
|
2,715,420
|
-1.14%
|
|
1.22x
|
-82.68%
|
-85.6%
|
+27.3%
|
784.4%
|
-69.9%
|
-64.8%
|
Information Technology IT Services
|
|
|
2U Inc
|
$0.32
|
1,010,233
|
-12.14%
|
|
1.11x
|
-72.06%
|
-76.5%
|
+39.4%
|
495.7%
|
-46.6%
|
-54.4%
|
Information Technology Applications & Productivity
|
|
|
Digital Turbine Inc 20-day High
|
$2.15
|
1,175,028
|
-4.02%
|
|
1.15x
|
-67.37%
|
-70.6%
|
+20.8%
|
311.8%
|
-43.7%
|
-38.3%
|
Information Technology Communication & Security
|
|
|
Chegg Inc 52-week Low
|
$4.68
|
3,330,831
|
-5.07%
|
|
1.04x
|
-56.14%
|
-59.2%
|
+0.2%
|
145.8%
|
-45.2%
|
-40.9%
|
Consumer Discretionary Digital Services
|
|
|
Stem Inc - Cl. A 52-week Low
|
$1.20
|
6,257,784
|
-10.45%
|
|
1.03x
|
-70.73%
|
-72.0%
|
+3.4%
|
269.0%
|
-53.2%
|
-50.5%
|
Industrials Tools & Machinery
|
|
|
Astra Space Inc - Cl. A
|
$0.60
|
92,987
|
-2.85%
|
|
0.65x
|
-52.22%
|
-77.6%
|
+14.7%
|
413.5%
|
-51.7%
|
-84.1%
|
Industrials Aerospace & Defense
|
|
|
Fastly Inc Cl. A
|
$8.63
|
3,824,327
|
0.94%
|
|
1.16x
|
-53.92%
|
-66.6%
|
+10.2%
|
230.4%
|
-44.5%
|
-39.7%
|
Information Technology Communication & Security
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$9.16
|
858,976
|
3.62%
|
|
0.88x
|
-20.97%
|
-30.6%
|
+16.4%
|
67.7%
|
-11.6%
|
-7.6%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 20-day High
|
$21.06
|
289,809
|
-3.57%
|
|
1.06x
|
-29.09%
|
-31.9%
|
+11.3%
|
63.4%
|
-11.0%
|
-10.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.38
|
8,467,897
|
0.68%
|
|
1.18x
|
-30.57%
|
-49.5%
|
+3.8%
|
105.3%
|
-31.0%
|
-27.6%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 200-day Volume
|
$8.47
|
9,981,243
|
3.04%
|
|
1.69x
|
-35.10%
|
-40.4%
|
+18.1%
|
98.2%
|
-15.4%
|
-16.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 20-day Low
|
$33.16
|
17,065,885
|
-2.84%
|
|
1.37x
|
-46.08%
|
-54.1%
|
+20.1%
|
162.0%
|
-24.3%
|
-29.8%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$27.68
|
5,349,970
|
-1.98%
|
|
1.17x
|
-38.35%
|
-45.8%
|
+0.2%
|
85.0%
|
-24.6%
|
-30.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day Low
|
$8.97
|
20,360,145
|
-0.22%
|
|
1.10x
|
-25.37%
|
-26.8%
|
+3.7%
|
41.7%
|
-11.5%
|
-13.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$11.99
|
2,430,120
|
-1.24%
|
|
1.03x
|
-25.53%
|
-31.9%
|
+0.2%
|
47.0%
|
-15.8%
|
-20.1%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$24.90
|
2,441,101
|
-0.76%
|
|
1.13x
|
-19.55%
|
-27.6%
|
+10.1%
|
51.9%
|
-13.6%
|
-9.6%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$42.92
|
15,467,426
|
-2.81%
|
|
0.93x
|
-16.02%
|
-21.3%
|
+3.2%
|
31.1%
|
-10.7%
|
-7.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$33.11
|
5,574,745
|
-0.33%
|
|
1.44x
|
-85.40%
|
-85.5%
|
+1.0%
|
597.1%
|
-78.7%
|
-13.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.80
|
1,534,105
|
-3.57%
|
|
1.33x
|
+11.83%
|
-41.7%
|
+22.2%
|
109.6%
|
-10.3%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 200-day Volume 52-week Low
|
$44.32
|
2,281,165
|
-0.18%
|
|
1.11x
|
-81.85%
|
-81.9%
|
+1.4%
|
461.9%
|
-76.2%
|
-3.7%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 20-day Low
|
$45.44
|
3,699,068
|
-0.42%
|
|
1.43x
|
-83.57%
|
-84.0%
|
+2.2%
|
539.8%
|
-77.2%
|
-8.8%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day High
|
$16.52
|
4,646,674
|
-2.36%
|
|
1.65x
|
-78.62%
|
-85.0%
|
0.0%
|
Inf%
|
-49.2%
|
-4.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable