Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines, Inc.
|
$40.30
|
12,138,712
|
-1.42%
|
|
1.05x
|
-37.10%
|
-42.4%
|
+16.0%
|
101.4%
|
-30.9%
|
-24.7%
|
Industrials Passenger Transport
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$106.60
|
3,985,233
|
6.87%
|
|
1.25x
|
-43.22%
|
-47.5%
|
+16.0%
|
121.0%
|
-37.6%
|
-36.1%
|
Health Care Care & Services
|
|
|
American Airlines Group, Inc. 200-day Volume
|
$9.58
|
62,314,637
|
-0.93%
|
|
1.11x
|
-33.43%
|
-49.8%
|
+12.7%
|
124.7%
|
-35.5%
|
-28.3%
|
Industrials Passenger Transport
|
|
|
Zebra Technologies Corp 200-day Volume
|
$231.77
|
684,195
|
2.81%
|
|
1.19x
|
-39.94%
|
-45.8%
|
+12.7%
|
107.9%
|
-33.5%
|
-28.0%
|
Information Technology Hardware & Equipment
|
|
|
ON Semiconductor Corp
|
$35.62
|
9,821,191
|
1.54%
|
|
1.16x
|
-45.00%
|
-52.2%
|
+14.8%
|
140.1%
|
-34.1%
|
-30.8%
|
Information Technology Semiconductors
|
|
|
Newell Brands Inc
|
$4.99
|
10,367,679
|
5.72%
|
|
1.11x
|
-43.30%
|
-57.6%
|
+18.2%
|
179.1%
|
-40.2%
|
-32.9%
|
Consumer Discretionary Home
|
|
|
EPAM Systems Inc
|
$151.97
|
737,262
|
2.85%
|
|
1.08x
|
-35.41%
|
-43.5%
|
+10.0%
|
94.7%
|
-31.1%
|
-25.5%
|
Information Technology IT Services
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 200-day Volume
|
$16.30
|
18,612,647
|
-0.12%
|
|
0.98x
|
-38.30%
|
-44.3%
|
+14.7%
|
106.1%
|
-32.5%
|
-26.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Teradyne Inc 200-day Volume
|
$73.86
|
3,946,195
|
0.29%
|
|
1.20x
|
-28.00%
|
-48.8%
|
+12.3%
|
119.2%
|
-32.9%
|
-29.3%
|
Information Technology Semiconductors
|
|
|
V.F. Corp. 200-day Volume
|
$11.27
|
11,865,898
|
1.44%
|
|
1.03x
|
-44.10%
|
-61.2%
|
+19.8%
|
208.4%
|
-45.8%
|
-41.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Tractor Supply Co.
|
$52.17
|
3,863,064
|
0.97%
|
|
1.64x
|
-81.17%
|
-82.1%
|
+11.1%
|
519.1%
|
-51.9%
|
|
Consumer Discretionary Misc Retail
|
|
|
Illumina, Inc.
|
$75.06
|
2,945,263
|
0.37%
|
|
1.15x
|
-44.42%
|
-51.0%
|
+9.3%
|
122.8%
|
-34.4%
|
-28.6%
|
Health Care Biotechnology
|
|
|
Microchip Technology Inc.
|
$38.88
|
9,631,132
|
0.44%
|
|
1.26x
|
-38.15%
|
-45.3%
|
+13.9%
|
108.3%
|
-30.7%
|
-31.2%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp.
|
$57.39
|
2,540,652
|
1.27%
|
|
0.95x
|
-44.57%
|
-49.6%
|
+16.1%
|
130.4%
|
-32.5%
|
-29.0%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp 200-day Volume
|
$39.19
|
3,480,090
|
2.11%
|
|
1.48x
|
-46.88%
|
-49.4%
|
+8.0%
|
113.4%
|
-37.9%
|
-41.8%
|
Materials Diversified Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc
|
$0.23
|
589,489
|
5.22%
|
|
1.06x
|
-60.13%
|
-68.4%
|
+19.9%
|
270.0%
|
-55.5%
|
-54.9%
|
Health Care Biotechnology ADR:GB
|
|
|
Wolfspeed Inc
|
$2.15
|
19,008,565
|
-0.92%
|
|
1.34x
|
-67.91%
|
-80.8%
|
+4.4%
|
443.7%
|
-65.5%
|
-67.3%
|
Information Technology Semiconductors
|
|
|
Fluence Energy Inc - Cl. A
|
$4.06
|
3,675,704
|
-2.40%
|
|
1.45x
|
-79.01%
|
-83.1%
|
+11.8%
|
561.2%
|
-64.8%
|
-59.9%
|
Industrials Tools & Machinery
|
|
|
Tilray Inc - Cl. 2
|
$0.49
|
28,923,509
|
-0.12%
|
|
1.25x
|
-63.94%
|
-68.2%
|
+10.6%
|
247.7%
|
-51.5%
|
-49.4%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Leslies Inc 52-week Low
|
$0.55
|
2,545,890
|
-8.05%
|
|
1.15x
|
-81.89%
|
-84.9%
|
+2.2%
|
572.2%
|
-68.3%
|
-65.7%
|
Consumer Discretionary Misc Retail
|
|
|
New Fortress Energy Inc - Cl. A
|
$5.69
|
5,721,684
|
-3.56%
|
|
1.12x
|
-33.53%
|
-65.8%
|
+18.5%
|
247.1%
|
-50.9%
|
-48.0%
|
Energy Oilfield Services/Equipment
|
|
|
RH.com (Restoration Hardware) 200-day Volume
|
$163.78
|
1,726,193
|
-0.51%
|
|
1.25x
|
-48.12%
|
-64.2%
|
+33.1%
|
271.7%
|
-52.0%
|
-45.4%
|
Consumer Discretionary Home
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A
|
$1.77
|
1,847,173
|
-3.28%
|
|
1.12x
|
-59.95%
|
-71.5%
|
+2.9%
|
261.0%
|
-57.7%
|
-56.4%
|
Health Care Equipment & Supplies
|
|
|
Neogen Corp 200-day Volume
|
$5.40
|
6,780,659
|
-3.23%
|
|
1.39x
|
-63.01%
|
-65.7%
|
+39.5%
|
306.5%
|
-50.6%
|
-48.8%
|
Health Care Equipment & Supplies
|
|
|
Sunnova Energy International Inc 52-week Low
|
$0.25
|
9,589,522
|
-9.26%
|
|
1.33x
|
-93.33%
|
-95.7%
|
+3.6%
|
2,345.8%
|
-89.8%
|
-89.3%
|
Utilities Electric Utilities
|
|
|
Canopy Growth Corp
|
$1.03
|
3,829,215
|
9.57%
|
|
1.19x
|
-72.39%
|
-75.8%
|
+33.8%
|
451.9%
|
-52.3%
|
-54.1%
|
Consumer Staples Food ADR:CA
|
|
|
Mersana Therapeutics Inc
|
$0.33
|
2,263,171
|
6.59%
|
|
1.59x
|
-85.00%
|
-88.3%
|
+28.0%
|
988.5%
|
-67.3%
|
-62.5%
|
Health Care Biotechnology
|
|
|
The Trade Desk Inc 200-day Volume
|
$48.64
|
11,630,045
|
-2.29%
|
|
1.40x
|
-58.83%
|
-65.6%
|
+13.2%
|
229.4%
|
-50.3%
|
-42.6%
|
Information Technology Applications & Productivity
|
|
|
Chegg Inc
|
$0.49
|
1,664,926
|
2.10%
|
|
0.94x
|
-71.49%
|
-82.0%
|
+11.4%
|
520.5%
|
-65.3%
|
-62.1%
|
Consumer Discretionary Digital Services
|
|
|
Tractor Supply Co.
|
$52.17
|
3,863,064
|
0.97%
|
|
1.64x
|
-81.17%
|
-82.1%
|
+11.1%
|
519.1%
|
-51.9%
|
|
Consumer Discretionary Misc Retail
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$28.79
|
2,773,768
|
-0.93%
|
|
0.81x
|
-56.27%
|
-59.3%
|
+1.2%
|
148.7%
|
-43.8%
|
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$50.27
|
322,205
|
2.15%
|
|
1.02x
|
-61.03%
|
-68.9%
|
+26.1%
|
305.6%
|
-42.7%
|
-40.1%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 200-day Volume
|
$49.60
|
145,582,896
|
2.10%
|
|
1.18x
|
-33.22%
|
-47.1%
|
+41.7%
|
168.0%
|
-34.2%
|
-28.6%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 200-day Volume
|
$36.56
|
4,208,969
|
5.57%
|
|
0.97x
|
-28.06%
|
-32.3%
|
+14.1%
|
68.6%
|
-25.3%
|
-23.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$10.47
|
352,718,902
|
2.35%
|
|
1.15x
|
-60.73%
|
-71.0%
|
+44.8%
|
400.0%
|
-58.1%
|
-56.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 200-day Volume
|
$119.22
|
6,499,687
|
3.01%
|
|
1.10x
|
-30.10%
|
-37.4%
|
+36.9%
|
118.6%
|
-28.2%
|
-23.4%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 200-day Volume
|
$62.78
|
7,871,550
|
2.78%
|
|
1.12x
|
-29.95%
|
-37.3%
|
+36.8%
|
118.1%
|
-28.1%
|
-23.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day Volume
|
$22.62
|
22,535,154
|
3.67%
|
|
0.91x
|
-52.27%
|
-61.0%
|
+25.6%
|
222.0%
|
-44.2%
|
-38.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume
|
$16.99
|
1,222,444
|
-0.35%
|
|
1.07x
|
-46.40%
|
-52.6%
|
+15.6%
|
144.0%
|
-39.2%
|
-36.6%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 200-day Volume
|
$48.67
|
2,604,969
|
2.57%
|
|
1.04x
|
-44.98%
|
-52.8%
|
+49.7%
|
217.4%
|
-41.0%
|
-35.6%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume
|
$56.63
|
84,877
|
0.07%
|
|
1.13x
|
-30.45%
|
-36.1%
|
+10.6%
|
73.1%
|
-26.2%
|
-23.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.20
|
2,731,134
|
-1.35%
|
|
0.75x
|
-56.52%
|
-57.5%
|
+8.9%
|
156.4%
|
-35.1%
|
-38.2%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$13.62
|
3,989,175
|
4.61%
|
|
1.02x
|
-47.60%
|
-60.6%
|
+12.6%
|
185.4%
|
-42.2%
|
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF
|
$178.99
|
42,548
|
1.26%
|
|
0.84x
|
-20.51%
|
-34.5%
|
+14.2%
|
74.3%
|
-24.1%
|
-20.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$36.76
|
11,305,696
|
-0.03%
|
|
1.80x
|
-87.96%
|
-97.8%
|
+79.6%
|
7,930.1%
|
-44.1%
|
-9.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable