Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line
|
$185.02
|
795,985
|
1.02%
|
|
0.91x
|
+88.29%
|
-18.8%
|
+97.7%
|
143.4%
|
+37.1%
|
+24.2%
|
Industrials Freight & Logistics
|
|
|
Cooper Companies, Inc. 20-day High
|
$94.77
|
509,119
|
0.08%
|
|
0.62x
|
+317.49%
|
-8.9%
|
+321.0%
|
362.3%
|
+44.0%
|
+30.4%
|
Health Care Equipment & Supplies
|
|
|
Chipotle Mexican Grill, Inc. 52-week High
|
$3,239.23
|
163,148
|
0.19%
|
|
0.97x
|
+42.61%
|
-0.6%
|
+47.0%
|
47.9%
|
+21.2%
|
+18.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Delta Air Lines, Inc. 52-week High
|
$52.58
|
4,396,138
|
-0.32%
|
|
1.06x
|
+24.19%
|
-1.1%
|
+44.7%
|
46.3%
|
+20.7%
|
+17.6%
|
Industrials Passenger Transport
|
|
|
Walmart Inc. 50-day SMA 20-day High
|
$60.48
|
12,319,860
|
0.07%
|
|
0.78x
|
+256.37%
|
-1.9%
|
+255.5%
|
262.5%
|
+48.2%
|
+31.9%
|
Consumer Staples Retail & Distribution
|
|
|
General Electric Co.
|
$163.80
|
1,822,811
|
-2.21%
|
|
1.11x
|
+108.69%
|
-4.1%
|
+108.9%
|
117.8%
|
+46.9%
|
+35.4%
|
Industrials Industrial Conglomerates
|
|
|
Constellation Energy Corp. 52-week High
|
$214.93
|
2,728,582
|
-0.45%
|
|
1.12x
|
+80.99%
|
-2.5%
|
+96.4%
|
101.5%
|
+39.1%
|
+31.9%
|
Utilities Diversified
|
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$83.65
|
5,310,967
|
2.31%
|
|
1.04x
|
+71.55%
|
-1.0%
|
+72.0%
|
73.6%
|
+37.4%
|
+33.0%
|
Utilities Electric Utilities
|
|
|
Leidos Hldgs. Inc 52-week High
|
$147.48
|
667,024
|
0.44%
|
|
1.07x
|
+37.13%
|
-0.2%
|
+39.8%
|
40.1%
|
+20.8%
|
+19.2%
|
Information Technology IT Services
|
|
|
NextEra Energy, Inc. 200-day High
|
$73.79
|
11,541,167
|
-1.06%
|
|
0.94x
|
+19.98%
|
-1.9%
|
+36.8%
|
39.4%
|
+20.8%
|
+17.4%
|
Utilities Electric Utilities
|
|
|
Micron Technology, Inc.
|
$121.24
|
13,874,956
|
2.91%
|
|
1.21x
|
+48.93%
|
-7.1%
|
+54.2%
|
66.0%
|
+23.5%
|
+20.1%
|
Information Technology Semiconductors
|
|
|
Garmin Ltd. 52-week High
|
$168.93
|
737,036
|
-0.22%
|
|
1.10x
|
+33.93%
|
-1.1%
|
+41.8%
|
43.4%
|
+23.3%
|
+21.3%
|
Consumer Discretionary Electronics & Appliances ADR:CH
|
|
|
3M Co. 52-week High
|
$98.93
|
4,156,034
|
1.64%
|
|
1.09x
|
+32.28%
|
-0.8%
|
+56.4%
|
57.6%
|
+28.3%
|
+22.9%
|
Industrials Industrial Conglomerates
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,510.42
|
366,343
|
17.05%
|
|
0.89x
|
+26.86%
|
-0.3%
|
+35.4%
|
35.8%
|
+21.6%
|
|
Health Care Equipment & Supplies
|
|
|
NVIDIA Corp. 20-day High
|
$898.59
|
30,846,974
|
1.25%
|
|
1.02x
|
+83.80%
|
-7.7%
|
+89.9%
|
105.8%
|
+20.5%
|
+17.8%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sweetgreen Inc - Cl. A 200-day Volume 52-week High
|
$31.56
|
21,202,723
|
33.96%
|
|
1.18x
|
+192.49%
|
-8.4%
|
+226.7%
|
256.6%
|
+87.8%
|
+70.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A 20-day Volume 100-day High
|
$10.46
|
3,350,401
|
6.09%
|
|
0.95x
|
+67.90%
|
-1.0%
|
+107.1%
|
109.3%
|
+44.8%
|
+34.7%
|
Health Care Equipment & Supplies
|
|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$17.59
|
14,110,978
|
8.31%
|
|
1.39x
|
+82.47%
|
-2.8%
|
+93.7%
|
99.3%
|
+47.9%
|
+51.3%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
Nektar Therapeutics 52-week High
|
$1.75
|
2,220,583
|
9.38%
|
|
0.63x
|
+273.53%
|
-6.4%
|
+279.8%
|
306.5%
|
+95.5%
|
+69.7%
|
Health Care Pharmaceuticals
|
|
|
Cooper Companies, Inc. 20-day High
|
$94.77
|
509,119
|
0.08%
|
|
0.62x
|
+317.49%
|
-8.9%
|
+321.0%
|
362.3%
|
+44.0%
|
+30.4%
|
Health Care Equipment & Supplies
|
|
|
Novavax Inc 200-day Volume 52-week High
|
$8.88
|
168,358,452
|
98.66%
|
|
1.00x
|
+64.44%
|
-19.3%
|
+151.6%
|
211.6%
|
+92.0%
|
+79.7%
|
Health Care Biotechnology
|
|
|
Tandem Diabetes Care Inc 52-week High
|
$44.36
|
1,908,069
|
0.70%
|
|
1.03x
|
+54.94%
|
-5.6%
|
+103.0%
|
115.1%
|
+48.9%
|
+42.9%
|
Health Care Equipment & Supplies
|
|
|
Matterport Inc - Cl. A
|
$4.43
|
1,761,190
|
-1.34%
|
|
1.24x
|
+67.80%
|
-11.2%
|
+156.1%
|
188.4%
|
+72.9%
|
+58.5%
|
Information Technology IT Services
|
|
|
Carvana Co. - Cl. A
|
$117.00
|
2,587,567
|
-2.83%
|
|
0.81x
|
+127.63%
|
-9.3%
|
+191.0%
|
220.8%
|
+70.5%
|
+60.9%
|
Consumer Discretionary Automotive
|
|
|
Texas Pacific Land Corp. 20-day High
|
$624.01
|
51,777
|
1.43%
|
|
0.66x
|
+251.61%
|
-1.4%
|
+300.3%
|
306.2%
|
+105.1%
|
+68.0%
|
Energy Oil & Gas Production
|
|
|
Walmart Inc. 50-day SMA 20-day High
|
$60.48
|
12,319,860
|
0.07%
|
|
0.78x
|
+256.37%
|
-1.9%
|
+255.5%
|
262.5%
|
+48.2%
|
+31.9%
|
Consumer Staples Retail & Distribution
|
|
|
General Electric Co.
|
$163.80
|
1,822,811
|
-2.21%
|
|
1.11x
|
+108.69%
|
-4.1%
|
+108.9%
|
117.8%
|
+46.9%
|
+35.4%
|
Industrials Industrial Conglomerates
|
|
|
Constellation Energy Corp. 52-week High
|
$214.93
|
2,728,582
|
-0.45%
|
|
1.12x
|
+80.99%
|
-2.5%
|
+96.4%
|
101.5%
|
+39.1%
|
+31.9%
|
Utilities Diversified
|
|
|
Applovin Corp - Cl. A 52-week High
|
$86.42
|
4,140,947
|
2.04%
|
|
1.15x
|
+116.32%
|
-2.4%
|
+131.1%
|
136.6%
|
+48.8%
|
+41.1%
|
Information Technology IT Services ADR:United States
|
|
|
Vistra Corp 52-week High
|
$93.53
|
5,177,116
|
0.39%
|
|
1.10x
|
+148.22%
|
-2.6%
|
+150.2%
|
157.0%
|
+67.1%
|
+55.7%
|
Utilities Electric Utilities
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Turkey ETF 52-week High
|
$41.29
|
62,422
|
-0.34%
|
|
0.98x
|
+17.94%
|
-1.5%
|
+30.9%
|
32.8%
|
+13.2%
|
+10.7%
|
ETF/ETN
|
|
|
Vanguard Utilities ETF 52-week High
|
$154.68
|
191,804
|
-0.14%
|
|
0.91x
|
+11.87%
|
-0.8%
|
+20.8%
|
21.7%
|
+12.1%
|
+10.6%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF
|
$30.09
|
15,955,797
|
-0.23%
|
|
1.08x
|
+10.06%
|
-2.2%
|
+32.7%
|
35.7%
|
+15.5%
|
+12.1%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day High
|
$41.00
|
1,474,624
|
-1.23%
|
|
0.95x
|
+23.23%
|
-6.8%
|
+87.0%
|
100.7%
|
+30.8%
|
+24.2%
|
ETF/ETN
|
|
|
iShares Silver Trust
|
$25.77
|
24,346,108
|
-0.35%
|
|
1.16x
|
+18.05%
|
-5.4%
|
+28.4%
|
35.7%
|
+14.3%
|
+11.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 200-day High
|
$41.79
|
2,222,791
|
-0.81%
|
|
1.02x
|
+22.26%
|
-4.1%
|
+80.5%
|
88.3%
|
+29.6%
|
+23.3%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$43.45
|
4,441,263
|
-0.50%
|
|
1.00x
|
+15.71%
|
-2.8%
|
+40.7%
|
44.7%
|
+17.4%
|
+14.2%
|
ETF/ETN
|
|
|
iShares MSCI China ETF 100-day High
|
$45.18
|
3,209,903
|
0.65%
|
|
1.08x
|
+9.66%
|
-0.7%
|
+27.0%
|
27.9%
|
+13.9%
|
+10.6%
|
ETF/ETN
|
|
|
Sprott Physical Silver Trust 20-day High
|
$9.52
|
2,705,012
|
-0.73%
|
|
1.08x
|
+16.95%
|
-4.5%
|
+28.6%
|
34.7%
|
+14.8%
|
+11.6%
|
ETF/ETN ADR:CA
|
|
|
ETFMG Alternative Harvest ETF
|
$4.11
|
2,910,530
|
-1.67%
|
|
1.01x
|
+31.73%
|
-14.9%
|
+38.4%
|
62.6%
|
+12.7%
|
+10.4%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 100-day High
|
$27.77
|
46,237,530
|
1.35%
|
|
1.13x
|
+15.09%
|
-0.8%
|
+33.1%
|
34.2%
|
+16.9%
|
+12.7%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$35.25
|
19,904,467
|
-0.31%
|
|
1.08x
|
+13.89%
|
-1.8%
|
+37.3%
|
39.8%
|
+16.5%
|
+13.3%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Silver Shares ETF
|
$26.97
|
970,774
|
-0.37%
|
|
1.23x
|
+18.13%
|
-5.4%
|
+28.4%
|
35.7%
|
+14.4%
|
+11.3%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 20-day High
|
$107.99
|
358,710
|
1.32%
|
|
0.98x
|
+34.20%
|
-4.5%
|
+39.0%
|
45.6%
|
+13.5%
|
+14.4%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 200-day Volume 52-week High
|
$47.98
|
2,092,661
|
0.15%
|
|
1.38x
|
+29.12%
|
-1.5%
|
+41.5%
|
43.7%
|
+20.5%
|
+16.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable