Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day SMA
Data updated 2024-Nov-20 (Wednesday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines, Inc.
|
$63.64
|
10,842,092
|
-1.71%
|
|
1.03x
|
+35.64%
|
-3.9%
|
+70.7%
|
77.7%
|
+31.6%
|
+23.4%
|
Industrials Passenger Transport
|
|
|
Tesla Inc
|
$342.03
|
65,347,421
|
-1.15%
|
|
1.03x
|
+62.98%
|
-4.6%
|
+87.9%
|
97.1%
|
+41.4%
|
+39.2%
|
Consumer Discretionary Automotive
|
|
|
Netflix, Inc. 52-week High
|
$883.85
|
4,046,345
|
1.44%
|
|
0.98x
|
+31.21%
|
-0.8%
|
+50.6%
|
51.7%
|
+25.7%
|
+23.3%
|
Communication Services Entertainment
|
|
|
American Airlines Group, Inc.
|
$14.46
|
25,183,891
|
0.91%
|
|
1.04x
|
+30.98%
|
-1.4%
|
+59.4%
|
61.7%
|
+26.2%
|
+17.5%
|
Industrials Passenger Transport
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
0.93x
|
+44.04%
|
0.0%
|
+56.3%
|
56.3%
|
+30.1%
|
+25.2%
|
Communication Services Entertainment
|
|
|
Alaska Air Group, Inc.
|
$53.14
|
1,223,267
|
0.11%
|
|
1.09x
|
+32.55%
|
-1.6%
|
+62.9%
|
65.6%
|
+28.3%
|
+21.2%
|
Industrials Passenger Transport
|
|
|
Synchrony Financial
|
$64.40
|
2,923,237
|
1.18%
|
|
0.91x
|
+33.86%
|
-5.0%
|
+53.3%
|
61.3%
|
+24.7%
|
+22.1%
|
Financials Consumer Finance
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$235.87
|
1,818,722
|
0.51%
|
|
0.92x
|
+50.74%
|
-1.2%
|
+81.3%
|
83.5%
|
+32.0%
|
+27.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$94.63
|
4,700,485
|
0.39%
|
|
0.94x
|
+95.80%
|
-0.6%
|
+155.6%
|
157.1%
|
+66.0%
|
+49.3%
|
Industrials Passenger Transport
|
|
|
Paycom Software Inc
|
$219.78
|
661,349
|
1.32%
|
|
0.91x
|
+54.45%
|
-6.0%
|
+57.5%
|
67.5%
|
+28.8%
|
+22.0%
|
Information Technology Fin Tech
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 20-day SMA
|
$26.04
|
10,404,218
|
-1.14%
|
|
0.96x
|
+47.29%
|
-7.4%
|
+77.3%
|
91.4%
|
+27.5%
|
+20.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tapestry, Inc.
|
$55.30
|
2,862,385
|
-0.58%
|
|
0.93x
|
+31.70%
|
-5.5%
|
+57.0%
|
66.0%
|
+25.9%
|
+21.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Carnival Corp. 52-week High
|
$25.08
|
14,262,468
|
-0.20%
|
|
0.92x
|
+41.61%
|
-1.5%
|
+82.0%
|
84.7%
|
+34.1%
|
+28.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Raymond James Financial, Inc. 52-week High
|
$162.18
|
938,041
|
-0.27%
|
|
1.14x
|
+31.64%
|
-1.3%
|
+55.6%
|
57.6%
|
+28.0%
|
+21.9%
|
Financials Capital Markets
|
|
|
Fortinet, Inc.
|
$92.45
|
4,942,036
|
1.83%
|
|
0.94x
|
+54.47%
|
-8.1%
|
+69.4%
|
84.3%
|
+24.8%
|
+20.2%
|
Information Technology Communication & Security
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applovin Corp - Cl. A 200-day Volume 52-week High
|
$325.22
|
7,075,548
|
1.25%
|
|
1.00x
|
+283.42%
|
-5.0%
|
+436.0%
|
464.5%
|
+154.4%
|
+119.3%
|
Information Technology IT Services ADR:United States
|
|
|
SoFi Technologies Inc 52-week High
|
$14.67
|
44,589,828
|
1.73%
|
|
1.03x
|
+128.15%
|
-1.5%
|
+144.1%
|
147.8%
|
+70.1%
|
+55.6%
|
Financials Consumer Finance
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$24.80
|
14,211,208
|
4.42%
|
|
1.00x
|
+118.12%
|
-1.3%
|
+174.9%
|
178.5%
|
+107.6%
|
+102.0%
|
Industrials Building & Construction
|
|
|
Rocket Lab USA Inc 200-day Volume
|
$20.18
|
17,119,648
|
-1.56%
|
|
1.30x
|
+344.49%
|
-10.5%
|
+380.5%
|
436.9%
|
+139.9%
|
+110.2%
|
Industrials Aerospace & Defense
|
|
|
Ubiquiti Inc
|
$340.79
|
70,889
|
-0.93%
|
|
0.88x
|
+131.39%
|
-4.1%
|
+134.5%
|
144.5%
|
+58.5%
|
+49.6%
|
Information Technology Communication & Security
|
|
|
Upstart Hldgs. Inc
|
$70.40
|
5,244,807
|
-1.00%
|
|
1.19x
|
+207.42%
|
-18.2%
|
+241.7%
|
317.8%
|
+71.6%
|
+57.4%
|
Financials Consumer Finance
|
|
|
Peloton Interactive Inc
|
$8.36
|
15,440,030
|
5.29%
|
|
1.08x
|
+157.23%
|
-6.8%
|
+195.4%
|
217.0%
|
+71.6%
|
+52.5%
|
Consumer Discretionary Digital Services
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$94.63
|
4,700,485
|
0.39%
|
|
0.94x
|
+95.80%
|
-0.6%
|
+155.6%
|
157.1%
|
+66.0%
|
+49.3%
|
Industrials Passenger Transport
|
|
|
Affirm Hldgs. Inc - Cl. A 52-week High
|
$63.19
|
7,655,606
|
-1.20%
|
|
1.12x
|
+111.83%
|
-2.1%
|
+184.0%
|
190.2%
|
+65.1%
|
+51.7%
|
Information Technology Fin Tech
|
|
|
Lemonade Inc 200-day Volume 52-week High
|
$46.58
|
9,255,441
|
16.04%
|
|
1.02x
|
+182.99%
|
-3.3%
|
+212.6%
|
223.2%
|
+131.3%
|
+118.5%
|
Financials Insurance
|
|
|
Xometry Inc - Cl. A
|
$29.65
|
673,066
|
-0.50%
|
|
0.84x
|
+162.85%
|
-10.0%
|
+163.6%
|
192.7%
|
+57.6%
|
+43.2%
|
Industrials Tools & Machinery
|
|
|
Bill.com Hldgs. Inc
|
$87.86
|
1,333,921
|
2.06%
|
|
0.89x
|
+66.37%
|
-3.7%
|
+103.8%
|
111.5%
|
+57.1%
|
+45.7%
|
Information Technology Fin Tech ADR:United States
|
|
|
Brinker International Inc 52-week High
|
$124.74
|
1,055,363
|
2.14%
|
|
1.07x
|
+71.94%
|
-0.2%
|
+121.7%
|
122.0%
|
+55.6%
|
+46.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Palantir Technologies Inc - Cl. A
|
$62.12
|
57,975,407
|
-1.37%
|
|
1.06x
|
+140.03%
|
-5.9%
|
+192.6%
|
210.9%
|
+67.8%
|
+56.3%
|
Information Technology IT Services
|
|
|
Microstrategy Inc - Cl. A 50-day Volume 52-week High
|
$473.83
|
68,731,947
|
10.05%
|
|
0.38x
|
+3,368.82%
|
-6.1%
|
+4,527.2%
|
4,830.0%
|
+222.0%
|
+169.4%
|
Information Technology Applications & Productivity
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARK Next Generation Internet ETF 100-day Volume 52-week High
|
$105.86
|
258,247
|
-0.47%
|
|
0.78x
|
+33.61%
|
-1.7%
|
+65.4%
|
68.3%
|
+26.5%
|
+23.0%
|
ETF/ETN
|
|
|
First Trust Cloud Computing ETF 50-day Volume
|
$117.62
|
193,047
|
0.56%
|
|
0.95x
|
+21.84%
|
-3.3%
|
+40.9%
|
45.7%
|
+16.8%
|
+14.2%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E
|
$69.73
|
87,625
|
-0.30%
|
|
0.92x
|
+26.71%
|
-3.2%
|
+44.5%
|
49.4%
|
+18.1%
|
+15.6%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day Volume 100-day High
|
$25.42
|
15,644,959
|
1.88%
|
|
0.80x
|
+14.76%
|
-0.8%
|
+57.8%
|
59.0%
|
+27.3%
|
+21.9%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund
|
$37.20
|
49,371
|
0.81%
|
|
0.76x
|
+17.72%
|
-3.4%
|
+33.9%
|
38.6%
|
+15.4%
|
+12.7%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR S&P Regional Banking ETF
|
$65.16
|
9,217,352
|
-0.28%
|
|
1.07x
|
+33.33%
|
-4.1%
|
+36.7%
|
42.6%
|
+14.5%
|
+13.6%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$55.28
|
7,936,046
|
-1.14%
|
|
0.80x
|
+24.36%
|
-5.3%
|
+50.0%
|
58.4%
|
+18.7%
|
+16.0%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 52-week High
|
$38.13
|
399,314
|
-0.26%
|
|
1.00x
|
+36.57%
|
-1.8%
|
+66.9%
|
69.9%
|
+28.7%
|
+24.5%
|
ETF/ETN
|
|
|
ETFMG Prime Mobile Payments ETF 52-week High
|
$59.65
|
18,428
|
-0.27%
|
|
0.90x
|
+27.65%
|
-0.7%
|
+35.2%
|
36.3%
|
+16.0%
|
|
ETF/ETN
|
|
|
U.S. Global Jets ETF
|
$23.94
|
2,571,379
|
0.08%
|
|
0.96x
|
+23.40%
|
-4.4%
|
+45.3%
|
52.0%
|
+18.5%
|
+13.3%
|
ETF/ETN
|
|
|
iShares Expanded Tech-Software Sector ETF 200-day Volume
|
$103.31
|
6,115,235
|
0.77%
|
|
1.02x
|
+18.28%
|
-2.4%
|
+36.0%
|
39.4%
|
+16.0%
|
+14.0%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$74.99
|
4,948,092
|
1.92%
|
|
0.54x
|
+33.70%
|
-0.7%
|
+89.6%
|
91.0%
|
+41.7%
|
+36.0%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares
|
$164.06
|
473,111
|
-0.91%
|
|
1.05x
|
+61.62%
|
-3.8%
|
+71.9%
|
78.7%
|
+27.4%
|
+23.7%
|
ETF/ETN
|
|
|
Invesco KBW Bank ETF
|
$68.47
|
654,205
|
-0.22%
|
|
1.16x
|
+27.15%
|
-2.2%
|
+32.0%
|
35.0%
|
+15.4%
|
+13.9%
|
ETF/ETN
|
|
|
Global X FinTech ETF 52-week High
|
$32.93
|
83,491
|
-0.15%
|
|
0.95x
|
+30.99%
|
-1.1%
|
+40.5%
|
42.1%
|
+18.9%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable