Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molina Healthcare Inc
|
$348.57
|
466,966
|
1.03%
|
|
1.03x
|
+18.42%
|
-3.2%
|
+32.9%
|
37.2%
|
+14.6%
|
+11.1%
|
Health Care Care & Services
|
|
|
Dollar General Corp.
|
$90.31
|
3,246,289
|
1.43%
|
|
1.01x
|
+19.02%
|
-7.7%
|
+35.9%
|
47.3%
|
+16.6%
|
+10.1%
|
Consumer Discretionary Misc Retail
|
|
|
VeriSign, Inc. 20-day SMA
|
$247.22
|
800,862
|
0.04%
|
|
1.09x
|
+36.68%
|
-4.4%
|
+40.0%
|
46.5%
|
+13.0%
|
+10.6%
|
Information Technology Communication & Security
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume 100-day High
|
$219.95
|
1,151,986
|
1.95%
|
|
1.33x
|
+13.63%
|
-0.7%
|
+38.4%
|
39.4%
|
+14.7%
|
+9.7%
|
Industrials Aerospace & Defense
|
|
|
Philip Morris International Inc.
|
$157.59
|
5,890,616
|
2.40%
|
|
1.05x
|
+22.55%
|
-3.4%
|
+35.7%
|
40.4%
|
+13.6%
|
+11.3%
|
Consumer Staples Misc Consumables
|
|
|
Consolidated Edison, Inc.
|
$112.25
|
2,129,715
|
2.19%
|
|
1.20x
|
+16.39%
|
-2.3%
|
+28.6%
|
31.6%
|
+14.5%
|
+11.1%
|
Utilities Electric Utilities
|
|
|
American Water Works Co., Inc.
|
$148.83
|
1,091,019
|
1.88%
|
|
1.21x
|
+10.88%
|
-4.3%
|
+25.3%
|
31.0%
|
+11.9%
|
+9.0%
|
Utilities Electric Utilities
|
|
|
CenterPoint Energy, Inc.
|
$37.23
|
6,145,078
|
1.78%
|
|
0.87x
|
+20.64%
|
-1.2%
|
+21.7%
|
23.2%
|
+11.7%
|
+11.0%
|
Utilities Electric Utilities
|
|
|
UnitedHealth Group Inc.
|
$587.06
|
4,738,136
|
-2.07%
|
|
1.20x
|
-0.87%
|
-5.7%
|
+33.9%
|
42.0%
|
+11.2%
|
+11.0%
|
Health Care Care & Services
|
|
|
CVS Health Corp.
|
$69.20
|
9,606,196
|
-0.45%
|
|
1.07x
|
+30.10%
|
-3.1%
|
+58.9%
|
64.0%
|
+18.7%
|
+12.5%
|
Health Care Care & Services
|
|
|
Exelon Corp.
|
$46.86
|
8,045,800
|
1.87%
|
|
1.09x
|
+19.82%
|
-2.6%
|
+30.4%
|
33.9%
|
+14.3%
|
+11.5%
|
Utilities Electric Utilities
|
|
|
McKesson Corp.
|
$693.98
|
1,131,222
|
0.67%
|
|
0.95x
|
+14.46%
|
-4.7%
|
+24.3%
|
30.5%
|
+12.3%
|
+11.6%
|
Health Care Care & Services
|
|
|
Northrop Grumman Corp. 100-day High
|
$535.82
|
705,198
|
0.34%
|
|
1.15x
|
+8.47%
|
-0.5%
|
+25.7%
|
26.4%
|
+11.3%
|
+9.6%
|
Industrials Aerospace & Defense
|
|
|
Newmont Goldcorp Corp.
|
$54.79
|
14,007,496
|
-0.33%
|
|
1.11x
|
+33.86%
|
-1.9%
|
+48.6%
|
51.5%
|
+26.3%
|
+20.5%
|
Materials Metals & Mining
|
|
|
WR Berkley Corp
|
$69.34
|
1,701,727
|
1.30%
|
|
0.99x
|
+14.16%
|
-9.2%
|
+23.9%
|
36.5%
|
+12.1%
|
+11.9%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$27.59
|
23,437,111
|
21.65%
|
|
1.08x
|
+50.93%
|
-2.9%
|
+77.3%
|
82.5%
|
+25.5%
|
+23.4%
|
Materials Metals & Mining
|
|
|
Wheaton Precious Metals Corp 200-day Volume 52-week High
|
$82.33
|
2,580,459
|
0.24%
|
|
1.05x
|
+40.33%
|
-1.6%
|
+48.4%
|
50.8%
|
+25.1%
|
+20.9%
|
Materials Metals & Mining ADR:Canada
|
|
|
AngloGold Ashanti Ltd 200-day Volume 52-week High
|
$42.57
|
4,596,357
|
-0.51%
|
|
1.23x
|
+78.64%
|
-1.5%
|
+89.6%
|
92.6%
|
+44.0%
|
+35.9%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Agnico Eagle Mines Ltd 200-day Volume 52-week High
|
$118.39
|
3,679,514
|
0.63%
|
|
1.04x
|
+54.23%
|
-0.7%
|
+53.9%
|
55.1%
|
+27.6%
|
+24.2%
|
Materials Metals & Mining ADR:Canada
|
|
|
Royal Gold Inc 200-day Volume 52-week High
|
$181.80
|
712,844
|
1.24%
|
|
1.21x
|
+29.63%
|
-0.6%
|
+39.1%
|
39.9%
|
+23.2%
|
+20.9%
|
Materials Metals & Mining
|
|
|
Groupon, Inc. 52-week High
|
$18.94
|
1,643,714
|
-0.58%
|
|
1.00x
|
+133.25%
|
-4.2%
|
+141.0%
|
151.7%
|
+50.0%
|
+38.5%
|
Consumer Discretionary Digital Services
|
|
|
Gold Fields Ltd 200-day Volume
|
$23.69
|
5,709,101
|
-3.54%
|
|
1.01x
|
+73.43%
|
-5.3%
|
+82.5%
|
92.7%
|
+35.8%
|
+27.4%
|
Materials Metals & Mining ADR:South Africa
|
|
|
Certara Inc 200-day Volume 20-day High
|
$14.40
|
6,094,917
|
11.54%
|
|
1.17x
|
+44.58%
|
-8.2%
|
+66.7%
|
81.6%
|
+24.1%
|
+24.1%
|
Health Care Care & Services
|
|
|
Kinross Gold Corp 52-week High
|
$14.50
|
18,497,256
|
0.83%
|
|
1.11x
|
+56.76%
|
-1.2%
|
+61.3%
|
63.2%
|
+32.5%
|
+29.4%
|
Materials Metals & Mining ADR:Canada
|
|
|
StoneCo Ltd - Cl. A 100-day High
|
$11.76
|
7,325,025
|
1.99%
|
|
1.14x
|
+20.49%
|
-0.8%
|
+52.3%
|
53.5%
|
+24.2%
|
+15.6%
|
Information Technology Applications & Productivity ADR:Brazil
|
|
|
Celsius Hldgs. Inc 100-day High
|
$37.34
|
4,582,911
|
0.13%
|
|
1.13x
|
+45.52%
|
-2.6%
|
+77.0%
|
81.8%
|
+31.0%
|
+20.2%
|
Consumer Staples Beverages
|
|
|
XPeng Inc
|
$21.08
|
12,664,423
|
5.40%
|
|
0.94x
|
+65.46%
|
-22.4%
|
+89.2%
|
143.8%
|
+27.8%
|
+21.9%
|
Consumer Discretionary Automotive
|
|
|
Franco-Nevada Corp. 200-day Volume 52-week High
|
$168.99
|
1,434,546
|
1.65%
|
|
1.11x
|
+48.30%
|
-0.5%
|
+47.2%
|
47.9%
|
+24.7%
|
+20.4%
|
Materials Metals & Mining
|
|
|
Newmont Goldcorp Corp.
|
$54.79
|
14,007,496
|
-0.33%
|
|
1.11x
|
+33.86%
|
-1.9%
|
+48.6%
|
51.5%
|
+26.3%
|
+20.5%
|
Materials Metals & Mining
|
|
|
Agilon Health Inc
|
$5.60
|
4,269,606
|
-1.41%
|
|
1.02x
|
+254.43%
|
-7.9%
|
+273.3%
|
305.3%
|
+76.7%
|
+49.9%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000
|
$27.39
|
2,248,462
|
-3.56%
|
|
1.35x
|
+55.45%
|
-26.5%
|
+92.1%
|
161.4%
|
+37.7%
|
+24.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$18.87
|
23,340,543
|
-3.53%
|
|
1.06x
|
+58.17%
|
-26.6%
|
+95.3%
|
166.0%
|
+37.7%
|
+25.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$13.91
|
2,144,792
|
0.14%
|
|
1.20x
|
+41.65%
|
-20.4%
|
+60.6%
|
101.8%
|
+28.6%
|
+23.9%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$62.19
|
5,110,362
|
1.58%
|
|
0.99x
|
+37.86%
|
-0.2%
|
+48.6%
|
48.9%
|
+24.8%
|
+21.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$17.30
|
48,006
|
-0.52%
|
|
0.78x
|
+552.83%
|
-30.5%
|
+756.4%
|
1,131.7%
|
+98.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$70.80
|
554,227
|
3.98%
|
|
0.88x
|
+79.47%
|
-0.1%
|
+103.3%
|
103.5%
|
+47.3%
|
+39.3%
|
ETF/ETN
|
|
|
iShares Gold Trust Micro 52-week High
|
$32.05
|
2,386,810
|
-0.56%
|
|
1.00x
|
+25.39%
|
-1.0%
|
+24.2%
|
25.5%
|
+13.8%
|
+12.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$71.73
|
1,730,033
|
1.16%
|
|
0.94x
|
+85.68%
|
-0.8%
|
+110.5%
|
112.3%
|
+50.4%
|
+40.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$33.33
|
17,784,266
|
-17.62%
|
|
1.24x
|
+50.81%
|
-37.4%
|
+93.0%
|
208.1%
|
+51.0%
|
+36.5%
|
ETF/ETN
|
|
|
SPDR Gold Trust 200-day Volume 52-week High
|
$296.23
|
12,292,456
|
-0.57%
|
|
1.13x
|
+25.21%
|
-1.0%
|
+24.1%
|
25.4%
|
+13.7%
|
+12.0%
|
ETF/ETN
|
|
|
World Gold Trust - SPDR Gold MiniShares Trust 52-week High
|
$63.63
|
3,737,234
|
-0.59%
|
|
0.96x
|
+25.35%
|
-1.0%
|
+24.2%
|
25.4%
|
+13.8%
|
+12.1%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
ProShares VIX Short-Term Futures ETF
|
$67.00
|
1,515,520
|
-11.48%
|
|
0.47x
|
+46.07%
|
-24.8%
|
+66.6%
|
121.6%
|
+41.9%
|
|
ETF/ETN
|
|
|
iShares Gold Trust 200-day Volume 52-week High
|
$60.59
|
13,310,639
|
-0.61%
|
|
1.08x
|
+25.26%
|
-1.0%
|
+24.1%
|
25.4%
|
+13.7%
|
+12.0%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$50.00
|
20,679,778
|
0.60%
|
|
0.99x
|
+40.81%
|
-0.4%
|
+49.6%
|
50.2%
|
+25.8%
|
+21.5%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Gold Shares ETF 52-week High
|
$30.65
|
3,954,799
|
-0.55%
|
|
1.18x
|
+25.31%
|
-1.0%
|
+24.1%
|
25.4%
|
+13.8%
|
+12.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable