Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor Corp. 52-week High
|
$1,182.82
|
820,139
|
2.06%
|
|
0.93x
|
+52.47%
|
-0.7%
|
+52.9%
|
54.0%
|
+24.5%
|
+23.5%
|
Information Technology Hardware & Equipment
|
|
|
Lam Research Corp. 52-week High
|
$151.68
|
10,925,142
|
2.81%
|
|
0.94x
|
+81.31%
|
-1.3%
|
+81.7%
|
84.1%
|
+37.9%
|
|
Information Technology Hardware & Equipment
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.02x
|
+114.20%
|
-0.4%
|
+115.4%
|
116.1%
|
+58.4%
|
+50.2%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
|
1.05x
|
+119.22%
|
-5.3%
|
+189.1%
|
205.3%
|
+35.1%
|
+30.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
1.19x
|
+115.60%
|
-0.2%
|
+120.5%
|
120.9%
|
+52.7%
|
+48.1%
|
Information Technology Semiconductors
|
|
|
Monolithic Power System Inc 52-week High
|
$1,074.91
|
378,391
|
0.38%
|
|
0.75x
|
+56.75%
|
-1.6%
|
+60.4%
|
63.0%
|
+30.5%
|
+27.0%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp.
|
$129.43
|
6,511,974
|
2.95%
|
|
0.93x
|
+140.71%
|
-5.8%
|
+142.1%
|
157.0%
|
+52.2%
|
+41.9%
|
Information Technology Hardware & Equipment
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day High
|
$339.75
|
161,557
|
0.32%
|
|
0.92x
|
+54.03%
|
-0.7%
|
+55.7%
|
56.9%
|
+24.9%
|
|
Health Care Equipment & Supplies
|
|
|
Seagate Technology PLC
|
$234.12
|
3,630,175
|
3.41%
|
|
1.01x
|
+89.99%
|
-11.6%
|
+89.2%
|
114.0%
|
+34.5%
|
+30.0%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
General Motors Co. 52-week High
|
$69.66
|
12,551,138
|
4.20%
|
|
0.81x
|
+41.99%
|
-0.1%
|
+48.8%
|
48.9%
|
+26.2%
|
+24.0%
|
Consumer Discretionary Automotive
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$260.51
|
18,350,601
|
2.67%
|
|
1.00x
|
+55.33%
|
-0.8%
|
+59.5%
|
60.7%
|
+23.6%
|
+19.0%
|
Communication Services Interactive Services
|
|
|
Teradyne Inc
|
$144.28
|
2,076,398
|
-0.52%
|
|
1.08x
|
+77.14%
|
-4.3%
|
+78.0%
|
85.9%
|
+29.9%
|
+22.7%
|
Information Technology Semiconductors
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
|
1.07x
|
+88.66%
|
-6.9%
|
+101.8%
|
116.8%
|
+47.1%
|
+36.1%
|
Information Technology Semiconductors
|
|
|
Corning Inc 52-week High
|
$87.41
|
7,263,943
|
1.83%
|
|
1.00x
|
+72.13%
|
-0.4%
|
+76.7%
|
77.4%
|
+31.8%
|
+25.4%
|
Information Technology Hardware & Equipment
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
|
1.13x
|
+85.30%
|
-1.2%
|
+89.0%
|
91.3%
|
+36.9%
|
+30.6%
|
Materials Specialty Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank Group Corp
|
$78.76
|
271,021
|
4.58%
|
|
1.01x
|
+202.92%
|
-7.3%
|
+210.8%
|
235.4%
|
+59.1%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
CIENA Corp 52-week High
|
$179.05
|
1,850,875
|
3.75%
|
|
1.05x
|
+115.05%
|
-1.1%
|
+153.0%
|
155.8%
|
+65.4%
|
+50.5%
|
Information Technology Hardware & Equipment
|
|
|
Lithium Americas Corp 200-day Volume
|
$6.72
|
24,472,556
|
3.70%
|
|
1.72x
|
+154.55%
|
-36.1%
|
+172.1%
|
325.9%
|
+72.6%
|
+47.1%
|
Materials Metals & Mining ADR:Canada
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.02x
|
+114.20%
|
-0.4%
|
+115.4%
|
116.1%
|
+58.4%
|
+50.2%
|
Information Technology Semiconductors
|
|
|
Shoals Technologies Group Inc - Cl. A
|
$10.75
|
8,636,809
|
4.07%
|
|
0.92x
|
+120.74%
|
-5.0%
|
+169.4%
|
183.5%
|
+64.0%
|
+53.4%
|
Information Technology Hardware & Equipment
|
|
|
Opendoor Technologies Inc
|
$7.97
|
205,419,555
|
13.37%
|
|
1.65x
|
+1,249.25%
|
-26.7%
|
+1,467.7%
|
2,031.4%
|
+90.6%
|
|
Real Estate Real Estate Services
|
|
|
QuantumScape Corp - Cl. A 200-day Volume
|
$16.82
|
48,159,791
|
14.73%
|
|
1.58x
|
+311.25%
|
-11.8%
|
+326.9%
|
384.0%
|
+69.6%
|
+58.4%
|
Consumer Discretionary Automotive
|
|
|
Nektar Therapeutics
|
$60.10
|
1,351,122
|
-5.56%
|
|
1.84x
|
+434.58%
|
-8.6%
|
+652.2%
|
723.4%
|
+75.1%
|
|
Health Care Pharmaceuticals
|
|
|
Wolfspeed Inc
|
$29.57
|
1,456,763
|
-0.07%
|
|
1.20x
|
+2,012.14%
|
-19.2%
|
+7,529.0%
|
9,284.6%
|
+321.0%
|
+164.4%
|
Information Technology Semiconductors
|
|
|
Bloom Energy Corp - Cl. A
|
$110.38
|
10,366,027
|
8.83%
|
|
1.26x
|
+440.81%
|
-12.2%
|
+452.7%
|
529.7%
|
+114.0%
|
+81.2%
|
Industrials Building & Construction
|
|
|
Viasat Inc 52-week High
|
$38.11
|
1,568,283
|
2.03%
|
|
1.08x
|
+328.68%
|
-1.4%
|
+334.1%
|
340.4%
|
+60.5%
|
+48.4%
|
Communication Services Telecommunications
|
|
|
Stem Inc - Cl. A
|
$23.82
|
393,718
|
15.07%
|
|
1.21x
|
+136.12%
|
-26.1%
|
+301.7%
|
443.5%
|
+60.0%
|
|
Industrials Tools & Machinery
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
|
1.04x
|
+309.22%
|
-11.8%
|
+329.0%
|
386.2%
|
+111.3%
|
+85.3%
|
Industrials Tools & Machinery
|
|
|
Intellia Therapeutics Inc
|
$25.60
|
2,970,388
|
-1.12%
|
|
1.17x
|
+232.90%
|
-9.4%
|
+250.2%
|
286.5%
|
+86.0%
|
+64.8%
|
Health Care Biotechnology
|
|
|
Lumen Technologies Inc 200-day Volume 200-day High
|
$8.09
|
24,241,882
|
3.85%
|
|
1.03x
|
+96.84%
|
-3.7%
|
+140.1%
|
149.3%
|
+59.4%
|
+47.6%
|
Communication Services Telecommunications
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Nasdaq Clean Edge Green Energy ETF
|
$46.16
|
79,420
|
2.51%
|
|
1.00x
|
+48.71%
|
-3.4%
|
+51.4%
|
56.7%
|
+22.6%
|
+19.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
0.87x
|
+74.14%
|
-28.1%
|
+96.5%
|
173.4%
|
+29.3%
|
+19.3%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$73.48
|
2,202,920
|
4.55%
|
|
1.69x
|
+99.89%
|
-10.1%
|
+96.7%
|
118.8%
|
+31.7%
|
+25.0%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$137.73
|
1,210,277
|
4.71%
|
|
0.79x
|
+79.27%
|
-0.9%
|
+82.3%
|
84.1%
|
+30.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
|
0.73x
|
+135.74%
|
-2.3%
|
+136.8%
|
142.4%
|
+49.1%
|
+41.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$34.72
|
39,162
|
1.40%
|
|
0.52x
|
+87.37%
|
-19.0%
|
+110.4%
|
159.8%
|
+25.2%
|
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$31.88
|
2,830,019
|
1.59%
|
|
0.91x
|
+44.12%
|
-6.4%
|
+45.0%
|
54.9%
|
+22.4%
|
+19.2%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 20-day SMA
|
$60.86
|
1,236,258
|
1.08%
|
|
1.15x
|
+44.70%
|
-8.1%
|
+46.6%
|
59.5%
|
+22.1%
|
+17.9%
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF 20-day SMA
|
$99.82
|
1,771,669
|
1.02%
|
|
1.12x
|
+57.62%
|
-10.1%
|
+57.5%
|
75.3%
|
+23.0%
|
+18.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
0.78x
|
+74.03%
|
-30.5%
|
+106.0%
|
196.3%
|
+30.5%
|
+20.2%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume
|
$33.51
|
945,280
|
3.71%
|
|
1.12x
|
+83.82%
|
-8.2%
|
+85.7%
|
102.3%
|
+33.0%
|
+27.7%
|
ETF/ETN
|
|
|
iShares MSCI South Korea ETF 200-day Volume 52-week High
|
$92.05
|
6,011,539
|
2.20%
|
|
1.13x
|
+48.73%
|
-0.1%
|
+45.0%
|
45.1%
|
+22.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.66
|
10,156,062
|
3.62%
|
|
0.95x
|
+58.14%
|
-4.5%
|
+63.5%
|
71.2%
|
+23.5%
|
+18.9%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 200-day Volume 52-week High
|
$61.03
|
653,557
|
4.79%
|
|
1.26x
|
+68.13%
|
-0.3%
|
+69.0%
|
69.5%
|
+30.9%
|
+24.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
1.33x
|
+99.58%
|
-21.1%
|
+130.6%
|
192.2%
|
+23.8%
|
+13.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable