Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 100-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 100-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp. 52-week High
|
$97.66
|
6,750,005
|
1.57%
|
|
0.85x
|
+171.58%
|
-1.2%
|
+171.4%
|
174.8%
|
+53.0%
|
+41.9%
|
Information Technology Hardware & Equipment
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 100-day High
|
$26.65
|
14,723,805
|
-1.08%
|
|
1.13x
|
+66.04%
|
-2.0%
|
+74.1%
|
77.5%
|
+25.3%
|
+17.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Micron Technology, Inc. 100-day Volume 52-week High
|
$157.23
|
32,044,762
|
4.42%
|
|
0.92x
|
+135.59%
|
-0.7%
|
+133.1%
|
134.7%
|
+42.7%
|
+38.3%
|
Information Technology Semiconductors
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$241.38
|
14,501,327
|
0.25%
|
|
1.10x
|
+61.07%
|
-0.5%
|
+61.5%
|
62.3%
|
+30.2%
|
+24.6%
|
Communication Services Interactive Services
|
|
|
Lam Research Corp. 200-day High
|
$116.96
|
11,009,952
|
1.19%
|
|
0.91x
|
+87.47%
|
-0.5%
|
+87.0%
|
87.8%
|
+26.6%
|
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 200-day Volume
|
$292.18
|
51,199,299
|
-5.09%
|
|
1.12x
|
+137.89%
|
-15.5%
|
+136.8%
|
180.2%
|
+40.2%
|
+33.7%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC 52-week High
|
$195.99
|
3,292,507
|
-0.42%
|
|
1.06x
|
+165.10%
|
-1.6%
|
+162.7%
|
167.1%
|
+43.5%
|
+37.0%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
D.R. Horton, Inc.
|
$177.87
|
2,366,853
|
-1.73%
|
|
1.02x
|
+47.29%
|
-3.6%
|
+55.8%
|
61.6%
|
+27.2%
|
+19.7%
|
Consumer Discretionary Home
|
|
|
C.H. Robinson Worldwide, Inc. 52-week High
|
$132.41
|
1,411,973
|
1.06%
|
|
1.02x
|
+48.33%
|
-0.4%
|
+52.9%
|
53.5%
|
+27.1%
|
+20.7%
|
Industrials Freight & Logistics
|
|
|
Arista Networks, Inc. 20-day SMA 200-day Volume
|
$139.39
|
17,857,936
|
-8.92%
|
|
0.92x
|
+105.98%
|
-10.8%
|
+107.5%
|
132.8%
|
+28.3%
|
+16.0%
|
Information Technology Communication & Security
|
|
|
Broadcom Inc.
|
$359.87
|
30,406,805
|
0.07%
|
|
0.77x
|
+116.52%
|
-3.8%
|
+117.8%
|
126.5%
|
+35.1%
|
+31.3%
|
Information Technology Semiconductors
|
|
|
Invesco Ltd.
|
$22.43
|
2,512,723
|
-0.53%
|
|
1.07x
|
+80.02%
|
-1.5%
|
+69.5%
|
72.2%
|
+27.2%
|
+19.0%
|
Financials Capital Markets
|
|
|
Hewlett Packard Enterprise Co. 52-week High
|
$24.73
|
20,681,714
|
-0.52%
|
|
0.98x
|
+66.87%
|
-1.5%
|
+65.9%
|
68.3%
|
+26.3%
|
+20.9%
|
Information Technology Hardware & Equipment
|
|
|
Newmont Goldcorp Corp. 52-week High
|
$79.25
|
8,272,621
|
-0.50%
|
|
1.01x
|
+43.54%
|
-1.0%
|
+64.2%
|
65.9%
|
+30.4%
|
+26.6%
|
Materials Metals & Mining
|
|
|
Corning Inc 200-day Volume 52-week High
|
$77.04
|
14,733,443
|
2.08%
|
|
1.00x
|
+89.29%
|
-1.1%
|
+86.9%
|
88.9%
|
+38.9%
|
+31.8%
|
Information Technology Hardware & Equipment
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wayfair Inc
|
$87.61
|
3,357,792
|
-2.84%
|
|
1.02x
|
+239.44%
|
-4.5%
|
+237.9%
|
253.9%
|
+57.0%
|
+41.9%
|
Consumer Discretionary Home
|
|
|
Pagaya Technologies Ltd - Cl. A 20-day High
|
$39.66
|
3,685,792
|
4.01%
|
|
1.15x
|
+341.65%
|
-4.4%
|
+335.3%
|
355.3%
|
+68.2%
|
+52.6%
|
Information Technology Fin Tech
|
|
|
CIENA Corp 52-week High
|
$131.28
|
2,775,734
|
-0.92%
|
|
0.93x
|
+126.97%
|
-2.3%
|
+123.9%
|
129.0%
|
+54.9%
|
+48.3%
|
Information Technology Hardware & Equipment
|
|
|
SoftBank Group Corp 52-week High
|
$60.80
|
692,326
|
0.08%
|
|
1.04x
|
+162.18%
|
-1.1%
|
+160.7%
|
163.7%
|
+66.0%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
Tilray Inc - Cl. 2
|
$1.12
|
46,252,087
|
5.66%
|
|
1.09x
|
+150.22%
|
-27.7%
|
+219.4%
|
342.9%
|
+69.1%
|
+34.6%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Nektar Therapeutics
|
$48.68
|
848,382
|
3.14%
|
|
1.81x
|
+418.51%
|
-3.7%
|
+509.3%
|
532.4%
|
+141.1%
|
|
Health Care Pharmaceuticals
|
|
|
Lumentum Hldgs., Inc. 52-week High
|
$163.02
|
2,952,270
|
-1.13%
|
|
1.05x
|
+225.58%
|
-3.0%
|
+223.1%
|
233.0%
|
+68.9%
|
+55.4%
|
Information Technology Hardware & Equipment
|
|
|
Viasat Inc
|
$30.55
|
2,853,668
|
-4.26%
|
|
1.04x
|
+266.75%
|
-9.7%
|
+284.3%
|
325.8%
|
+82.3%
|
+57.0%
|
Communication Services Telecommunications
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$9.07
|
464,485,177
|
-13.78%
|
|
1.68x
|
+872.34%
|
-15.2%
|
+1,684.0%
|
1,998.0%
|
+365.5%
|
|
Real Estate Real Estate Services
|
|
|
Vimeo Inc 200-day Volume 100-day High
|
$7.72
|
7,053,425
|
0.00%
|
|
1.15x
|
+59.50%
|
-0.8%
|
+112.1%
|
113.7%
|
+75.1%
|
+68.0%
|
Communication Services Content & Publishing
|
|
|
Ionis Pharmaceuticals Inc 52-week High
|
$63.16
|
1,402,570
|
-1.37%
|
|
1.11x
|
+121.54%
|
-2.4%
|
+121.9%
|
127.4%
|
+57.4%
|
+48.1%
|
Health Care Biotechnology
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume
|
$67.26
|
13,276,596
|
-0.04%
|
|
1.11x
|
+310.62%
|
-2.2%
|
+319.1%
|
328.3%
|
+123.9%
|
+91.4%
|
Industrials Building & Construction
|
|
|
Jumia Technologies Ag 52-week High
|
$9.91
|
5,247,105
|
1.85%
|
|
1.07x
|
+369.67%
|
-3.6%
|
+378.7%
|
396.6%
|
+107.7%
|
+77.7%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
American Eagle Outfitters Inc 100-day High
|
$18.34
|
9,926,403
|
-6.48%
|
|
1.32x
|
+70.92%
|
-6.9%
|
+97.8%
|
112.4%
|
+57.1%
|
+43.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Warner Bros.Discovery Inc - Cl. A 200-day Volume 52-week High
|
$18.87
|
285,452,365
|
16.70%
|
|
1.25x
|
+137.66%
|
-2.4%
|
+138.3%
|
144.1%
|
+71.5%
|
+64.1%
|
Communication Services Entertainment
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 100-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$136.12
|
455,209
|
0.01%
|
|
0.71x
|
+76.57%
|
-2.0%
|
+132.4%
|
137.0%
|
+63.3%
|
+58.1%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Low
|
$4.20
|
7,921,420
|
-4.11%
|
|
1.18x
|
+80.26%
|
-30.2%
|
+103.9%
|
192.2%
|
+31.8%
|
+15.2%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.04
|
41,197
|
-0.03%
|
|
0.22x
|
+74.28%
|
-22.2%
|
+88.1%
|
141.8%
|
+34.3%
|
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$110.64
|
972,747
|
0.03%
|
|
0.91x
|
+177.02%
|
-1.5%
|
+171.0%
|
175.3%
|
+26.7%
|
+19.6%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$38.53
|
5,892,754
|
5.59%
|
|
1.09x
|
+194.35%
|
-4.0%
|
+184.6%
|
196.5%
|
+48.9%
|
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 20-day SMA
|
$59.18
|
409,687
|
0.51%
|
|
1.43x
|
+61.17%
|
-7.6%
|
+65.7%
|
79.2%
|
+27.4%
|
+18.9%
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF 52-week High
|
$85.57
|
1,308,300
|
-0.55%
|
|
1.03x
|
+60.48%
|
-1.2%
|
+59.7%
|
61.6%
|
+23.0%
|
+18.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day High
|
$43.30
|
10,242,764
|
-2.98%
|
|
0.96x
|
+104.73%
|
-3.2%
|
+98.9%
|
105.5%
|
+27.5%
|
+18.6%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$69.75
|
13,857,819
|
-0.01%
|
|
1.02x
|
+35.02%
|
-0.5%
|
+54.7%
|
55.5%
|
+29.1%
|
+27.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 100-day High
|
$29.30
|
51,912,452
|
0.45%
|
|
0.99x
|
+236.39%
|
-1.2%
|
+231.1%
|
235.1%
|
+31.3%
|
+19.8%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF
|
$50.01
|
119,621
|
-0.73%
|
|
0.97x
|
+42.89%
|
-3.2%
|
+42.7%
|
47.4%
|
+22.3%
|
+17.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$88.19
|
1,342,917
|
-5.27%
|
|
1.33x
|
+92.51%
|
-10.9%
|
+103.1%
|
128.0%
|
+41.9%
|
+24.4%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$96.76
|
45,858,788
|
1.25%
|
|
0.94x
|
+131.15%
|
-0.6%
|
+124.5%
|
125.9%
|
+22.9%
|
+17.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$129.78
|
807,357
|
-0.03%
|
|
0.78x
|
+70.16%
|
-1.1%
|
+127.3%
|
129.7%
|
+60.6%
|
+54.5%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$90.03
|
3,892,830
|
0.02%
|
|
1.02x
|
+38.27%
|
-1.0%
|
+56.8%
|
58.4%
|
+30.4%
|
+28.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable