Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 30-day High
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 30 trading days High as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 52-week Low
|
$43.87
|
5,811,993
|
-1.24%
|
|
1.00x
|
-29.42%
|
-31.9%
|
+0.2%
|
47.1%
|
-16.8%
|
-14.3%
|
Information Technology Semiconductors
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
|
1.15x
|
-40.44%
|
-40.6%
|
+13.4%
|
90.8%
|
-25.3%
|
-23.9%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Moderna Inc 200-day Volume
|
$24.43
|
23,054,601
|
-12.25%
|
|
0.99x
|
-28.50%
|
-29.9%
|
+5.5%
|
50.6%
|
-10.2%
|
-12.3%
|
Health Care Biotechnology
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$115.41
|
2,081,804
|
-3.37%
|
|
1.15x
|
-30.88%
|
-31.3%
|
+25.6%
|
82.9%
|
-7.6%
|
-8.0%
|
Health Care Care & Services
|
|
|
Newell Brands Inc
|
$4.99
|
8,490,710
|
-2.16%
|
|
0.96x
|
-25.85%
|
-26.8%
|
+18.2%
|
61.6%
|
-5.2%
|
-6.8%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$12.21
|
5,050,355
|
-2.86%
|
|
1.03x
|
-28.18%
|
-29.2%
|
+29.8%
|
83.2%
|
-2.4%
|
-6.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc. 200-day Volume 52-week Low
|
$394.51
|
7,795,482
|
-2.54%
|
|
1.17x
|
-23.62%
|
-34.9%
|
+0.4%
|
54.2%
|
-19.6%
|
-15.3%
|
Health Care Care & Services
|
|
|
Halliburton Co. 200-day Volume
|
$19.44
|
16,483,346
|
-2.11%
|
|
1.01x
|
-24.06%
|
-25.9%
|
+3.8%
|
40.2%
|
-11.1%
|
-10.3%
|
Energy Oilfield Services/Equipment
|
|
|
Advance Auto Parts, Inc.
|
$31.45
|
1,930,057
|
-1.13%
|
|
0.87x
|
-18.50%
|
-24.5%
|
+8.9%
|
44.2%
|
-7.9%
|
-7.7%
|
Consumer Discretionary Automotive
|
|
|
Apache Corp. 20-day SMA
|
$15.73
|
7,161,788
|
1.48%
|
|
0.96x
|
-24.52%
|
-26.8%
|
+15.8%
|
58.2%
|
-7.3%
|
-7.0%
|
Energy Oil & Gas Production
|
|
|
Alexandria Real Estate Equities, Inc.
|
$71.57
|
1,653,471
|
-2.68%
|
|
1.17x
|
-26.63%
|
-26.7%
|
+1.4%
|
38.4%
|
-11.5%
|
-10.8%
|
Real Estate REITs
|
|
|
Becton, Dickinson and Co. 200-day Volume 52-week Low
|
$165.15
|
3,509,033
|
-1.11%
|
|
1.16x
|
-27.94%
|
-28.8%
|
+1.1%
|
41.9%
|
-19.3%
|
-17.7%
|
Health Care Equipment & Supplies
|
|
|
Stanley Black & Decker, Inc. 20-day SMA
|
$58.98
|
2,067,135
|
-1.83%
|
|
1.24x
|
-28.07%
|
-27.7%
|
+9.4%
|
51.3%
|
-7.8%
|
-8.5%
|
Industrials Tools & Machinery
|
|
|
ONEOK, Inc.
|
$79.29
|
3,982,186
|
-1.07%
|
|
0.99x
|
-22.49%
|
-23.5%
|
+5.1%
|
37.3%
|
-9.4%
|
-8.5%
|
Energy Oil & Gas Pipelines
|
|
|
Albemarle Corp.
|
$57.49
|
2,447,914
|
-0.78%
|
|
1.09x
|
-25.87%
|
-28.1%
|
+16.3%
|
61.7%
|
-5.8%
|
-6.5%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Opendoor Technologies Inc 52-week Low
|
$0.70
|
37,092,540
|
-5.12%
|
|
1.01x
|
-42.99%
|
-43.9%
|
+0.2%
|
78.6%
|
-25.1%
|
-23.7%
|
Real Estate Real Estate Services
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$46.75
|
14,296,541
|
-26.56%
|
|
1.10x
|
-38.75%
|
-38.7%
|
+0.5%
|
63.9%
|
-21.3%
|
-26.9%
|
Health Care Biotechnology
|
|
|
Tilray Inc - Cl. 2 52-week Low
|
$0.42
|
23,616,368
|
-4.19%
|
|
0.83x
|
-38.30%
|
-42.7%
|
+1.7%
|
80.5%
|
-20.6%
|
-20.6%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Neogen Corp
|
$5.49
|
4,091,243
|
-2.66%
|
|
1.23x
|
-38.04%
|
-39.6%
|
+41.9%
|
134.9%
|
-12.6%
|
-12.1%
|
Health Care Equipment & Supplies
|
|
|
Ranpak Hldgs. Corp - Cl. A 200-day Volume 52-week Low
|
$3.01
|
3,371,892
|
-29.84%
|
|
0.99x
|
-48.28%
|
-48.6%
|
+3.4%
|
101.4%
|
-29.4%
|
-31.1%
|
Materials Containers/Packaging
|
|
|
Helen of Troy Ltd 200-day Volume 52-week Low
|
$25.41
|
891,892
|
0.47%
|
|
1.18x
|
-52.06%
|
-53.2%
|
+2.6%
|
119.1%
|
-32.6%
|
-29.4%
|
Consumer Staples Misc Consumables
|
|
|
Sunnova Energy International Inc
|
$0.20
|
5,476,771
|
-6.77%
|
|
0.57x
|
-44.12%
|
-51.2%
|
+29.6%
|
173.3%
|
-23.7%
|
-43.3%
|
Utilities Electric Utilities
|
|
|
Wolfspeed Inc
|
$4.02
|
19,302,002
|
-1.47%
|
|
1.15x
|
-37.29%
|
-39.3%
|
+95.1%
|
221.4%
|
+25.8%
|
+11.1%
|
Information Technology Semiconductors
|
|
|
Plug Power Inc 200-day Volume
|
$0.79
|
101,022,223
|
-0.87%
|
|
1.11x
|
-48.84%
|
-51.7%
|
+3.7%
|
114.5%
|
-26.6%
|
-26.1%
|
Industrials Tools & Machinery
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
|
1.15x
|
-40.44%
|
-40.6%
|
+13.4%
|
90.8%
|
-25.3%
|
-23.9%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Luminar Technologies Inc - Cl. A
|
$3.74
|
1,424,010
|
-3.11%
|
|
0.94x
|
-41.65%
|
-45.2%
|
+13.3%
|
107.0%
|
-16.5%
|
|
Consumer Discretionary Automotive
|
|
|
New Fortress Energy Inc - Cl. A
|
$5.76
|
4,618,799
|
3.97%
|
|
1.08x
|
-52.86%
|
-54.2%
|
+22.0%
|
166.7%
|
-11.8%
|
-13.1%
|
Energy Oilfield Services/Equipment
|
|
|
Patterson-UTI Energy Inc 200-day Volume
|
$5.54
|
15,454,005
|
-1.07%
|
|
0.99x
|
-34.52%
|
-36.6%
|
+8.2%
|
70.7%
|
-14.5%
|
-13.1%
|
Energy Oilfield Services/Equipment
|
|
|
Integra Lifesciences Hldgs. Corp 200-day Volume
|
$12.75
|
2,558,667
|
-3.99%
|
|
1.06x
|
-43.68%
|
-44.2%
|
+9.9%
|
96.8%
|
-29.0%
|
|
Health Care Equipment & Supplies
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day Volume
|
$19.17
|
3,151,237
|
-15.25%
|
|
1.22x
|
-38.24%
|
-38.5%
|
+21.4%
|
97.5%
|
-11.2%
|
-15.7%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.99
|
13,754,510
|
3.36%
|
|
0.93x
|
+5.96%
|
-37.8%
|
+8.3%
|
74.0%
|
-10.8%
|
-6.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume
|
$18.60
|
1,253,895
|
-0.05%
|
|
1.20x
|
-32.09%
|
-34.6%
|
+26.5%
|
93.5%
|
-7.8%
|
-7.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$52.70
|
1,563,443
|
2.99%
|
|
1.14x
|
+3.92%
|
-30.6%
|
+7.1%
|
54.4%
|
-6.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$17.95
|
66,106,065
|
3.28%
|
|
1.16x
|
-21.10%
|
-66.4%
|
+8.9%
|
224.2%
|
-30.3%
|
-22.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.40
|
77,851,113
|
2.56%
|
|
0.99x
|
-4.05%
|
-40.0%
|
+5.3%
|
75.5%
|
-12.2%
|
-8.5%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ
|
$33.45
|
5,515,703
|
1.73%
|
|
1.03x
|
-5.05%
|
-33.7%
|
+3.9%
|
56.7%
|
-11.1%
|
-7.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$30.14
|
11,519,757
|
5.83%
|
|
0.93x
|
+55.44%
|
-43.4%
|
+57.1%
|
177.4%
|
-3.6%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.32
|
2,522,189
|
-8.32%
|
|
1.29x
|
-30.64%
|
-40.3%
|
+8.6%
|
81.9%
|
-16.8%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$23.17
|
1,703,761
|
3.39%
|
|
0.89x
|
+6.43%
|
-37.8%
|
+7.3%
|
72.6%
|
-10.9%
|
-6.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day Low
|
$12.49
|
957,889
|
-0.16%
|
|
0.90x
|
+18.39%
|
-28.5%
|
+25.0%
|
75.0%
|
-1.5%
|
-0.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$29.93
|
90,687,028
|
2.71%
|
|
1.13x
|
-12.31%
|
-48.2%
|
+6.0%
|
104.7%
|
-18.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.94
|
11,508,286
|
2.46%
|
|
1.09x
|
-3.94%
|
-40.0%
|
+5.2%
|
75.4%
|
-12.3%
|
-8.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
|
1.31x
|
-39.81%
|
-39.9%
|
+74.8%
|
190.7%
|
+2.2%
|
-5.0%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$63.15
|
920,568
|
3.88%
|
|
0.96x
|
+42.52%
|
-29.2%
|
+43.7%
|
102.8%
|
+0.1%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$28.74
|
11,502,141
|
3.60%
|
|
1.14x
|
-28.68%
|
-53.4%
|
+15.0%
|
146.8%
|
-23.5%
|
-20.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable