Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 30-day High
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from trailing 30 trading days High as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.15x
|
-30.93%
|
-31.2%
|
+0.6%
|
46.3%
|
-13.7%
|
-13.2%
|
Industrials Passenger Transport
|
|
|
FMC Corp. 20-day SMA
|
$30.45
|
1,555,681
|
0.50%
|
|
1.15x
|
-20.62%
|
-21.3%
|
+5.7%
|
34.3%
|
-5.8%
|
-5.2%
|
Materials Agribusiness
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.18x
|
-11.40%
|
-21.3%
|
+3.7%
|
31.8%
|
-9.5%
|
-7.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.24x
|
-25.95%
|
-28.3%
|
+4.5%
|
45.7%
|
-8.5%
|
-7.3%
|
Consumer Discretionary Automotive
|
|
|
News Corp. Cl. A
|
$26.32
|
2,051,206
|
-0.30%
|
|
1.02x
|
-9.96%
|
-16.7%
|
+2.4%
|
23.0%
|
-6.9%
|
|
Communication Services Content & Publishing
|
|
|
Newell Brands Inc 20-day SMA
|
$4.98
|
4,944,261
|
0.00%
|
|
0.95x
|
-15.88%
|
-18.5%
|
+5.5%
|
29.4%
|
-3.9%
|
-3.3%
|
Consumer Discretionary Home
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
0.97x
|
-9.71%
|
-21.1%
|
+7.3%
|
35.9%
|
-13.6%
|
-13.0%
|
Health Care Care & Services
|
|
|
Match Group Inc 200-day SMA
|
$32.62
|
2,373,512
|
-0.40%
|
|
1.07x
|
-13.59%
|
-16.0%
|
+4.6%
|
24.5%
|
-5.7%
|
-4.3%
|
Communication Services Interactive Services
|
|
|
Organon & Co.
|
$9.16
|
3,518,002
|
1.22%
|
|
1.01x
|
-13.99%
|
-18.9%
|
+3.3%
|
27.3%
|
-9.1%
|
-6.2%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Factset Research Systems Inc 20-day SMA 200-day Volume
|
$285.30
|
792,798
|
-0.54%
|
|
1.26x
|
-21.15%
|
-21.8%
|
+4.7%
|
33.9%
|
-2.2%
|
-5.1%
|
Financials Capital Markets
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.10x
|
-17.97%
|
-20.4%
|
+7.7%
|
35.3%
|
-12.1%
|
-11.3%
|
Industrials Commercial Services
|
|
|
Mosaic Co.
|
$29.98
|
3,887,726
|
1.11%
|
|
1.06x
|
-10.91%
|
-19.0%
|
+3.7%
|
27.9%
|
-8.5%
|
-6.0%
|
Materials Agribusiness
|
|
|
Advance Auto Parts, Inc.
|
$54.56
|
1,102,291
|
-0.80%
|
|
1.08x
|
-10.69%
|
-16.3%
|
+11.1%
|
32.7%
|
-5.5%
|
-3.4%
|
Consumer Discretionary Automotive
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
1.08x
|
-20.02%
|
-21.0%
|
+3.7%
|
31.4%
|
-5.4%
|
-5.5%
|
Consumer Discretionary Electronics & Appliances
|
|
|
AT&T Inc. 200-day Volume
|
$25.14
|
80,312,887
|
2.11%
|
|
1.17x
|
-14.98%
|
-15.6%
|
+3.4%
|
22.5%
|
-7.5%
|
-6.1%
|
Communication Services Telecommunications
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2
|
$1.49
|
48,128,097
|
0.68%
|
|
1.14x
|
+33.04%
|
-35.8%
|
+34.2%
|
109.0%
|
-0.5%
|
+0.5%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.15x
|
-30.93%
|
-31.2%
|
+0.6%
|
46.3%
|
-13.7%
|
-13.2%
|
Industrials Passenger Transport
|
|
|
Lithium Americas Corp 200-day Volume
|
$6.72
|
24,472,556
|
3.70%
|
|
1.59x
|
+134.97%
|
-36.1%
|
+132.5%
|
264.0%
|
+4.6%
|
+4.1%
|
Materials Metals & Mining ADR:Canada
|
|
|
MP Materials Corp. - Cl. A
|
$70.81
|
11,066,063
|
3.45%
|
|
1.27x
|
+11.49%
|
-29.4%
|
+9.9%
|
55.6%
|
-5.1%
|
-5.1%
|
Materials Metals & Mining
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.33x
|
+15.54%
|
-76.5%
|
+55.2%
|
600.0%
|
-52.1%
|
-47.6%
|
Health Care Biotechnology ADR:GB
|
|
|
Pagaya Technologies Ltd - Cl. A 100-day SMA
|
$29.04
|
3,062,902
|
-1.63%
|
|
1.16x
|
-26.78%
|
-35.5%
|
+12.0%
|
73.4%
|
-11.2%
|
-6.4%
|
Information Technology Fin Tech
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
1.66x
|
-18.28%
|
-71.5%
|
+337.9%
|
1,438.0%
|
-1.9%
|
+0.3%
|
Consumer Staples Food
|
|
|
GoodRx Hldgs. Inc - Cl. A
|
$3.95
|
3,334,573
|
2.33%
|
|
0.93x
|
-5.73%
|
-32.0%
|
+7.0%
|
57.5%
|
-5.3%
|
-4.5%
|
Health Care Care & Services
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.39
|
706,294
|
6.92%
|
|
1.03x
|
-45.06%
|
-48.3%
|
+8.6%
|
110.2%
|
-22.6%
|
-17.0%
|
Consumer Staples Misc Consumables
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
0.86x
|
-29.16%
|
-31.6%
|
+1.5%
|
48.3%
|
-14.9%
|
-15.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Plug Power Inc
|
$2.95
|
80,290,430
|
2.43%
|
|
1.44x
|
+94.08%
|
-35.6%
|
+94.1%
|
201.3%
|
-0.4%
|
-0.2%
|
Industrials Tools & Machinery
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
|
1.26x
|
+31.30%
|
-44.2%
|
+28.4%
|
129.9%
|
-18.4%
|
-16.4%
|
Energy Oilfield Services/Equipment
|
|
|
Hertz Global Hldgs. Inc
|
$5.18
|
6,173,992
|
-0.19%
|
|
1.05x
|
-19.06%
|
-31.3%
|
+10.0%
|
60.1%
|
-14.2%
|
-9.7%
|
Industrials Passenger Transport
|
|
|
Fuelcell Energy Inc
|
$7.95
|
2,354,241
|
2.32%
|
|
1.24x
|
+15.72%
|
-33.7%
|
+28.8%
|
94.3%
|
-10.0%
|
-5.1%
|
Industrials Building & Construction
|
|
|
Dave & Buster`s Entertainment Inc
|
$17.46
|
1,720,906
|
-1.58%
|
|
1.24x
|
-26.14%
|
-30.1%
|
+3.6%
|
48.3%
|
-7.0%
|
-9.2%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$22.93
|
1,300,675
|
-1.97%
|
|
1.20x
|
-3.53%
|
-16.1%
|
+10.2%
|
31.3%
|
-3.9%
|
-1.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
1.20x
|
+5.04%
|
-28.1%
|
+13.2%
|
57.4%
|
-9.2%
|
-6.6%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$94.87
|
5,426,193
|
-1.25%
|
|
1.13x
|
+5.38%
|
-15.6%
|
+10.8%
|
31.4%
|
-3.3%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.47x
|
-15.60%
|
-21.3%
|
+31.4%
|
66.9%
|
+0.9%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.12x
|
-15.70%
|
-16.7%
|
+0.6%
|
20.8%
|
-8.0%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.16x
|
-15.02%
|
-16.1%
|
+3.8%
|
23.7%
|
-7.6%
|
-8.7%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
1.07x
|
-25.68%
|
-28.5%
|
+13.6%
|
58.8%
|
-7.2%
|
-5.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.19x
|
-41.05%
|
-42.0%
|
+2.5%
|
76.6%
|
-21.8%
|
-22.1%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$34.72
|
39,162
|
1.40%
|
|
0.94x
|
+11.86%
|
-19.0%
|
+12.9%
|
39.4%
|
-1.6%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.17x
|
-1.41%
|
-18.8%
|
+1.7%
|
25.4%
|
-3.2%
|
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.16x
|
-4.76%
|
-27.8%
|
+2.1%
|
41.3%
|
-6.7%
|
-9.5%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
1.14x
|
+5.97%
|
-30.5%
|
+17.4%
|
68.9%
|
-9.7%
|
-7.4%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$32.29
|
3,224,954
|
1.76%
|
|
0.95x
|
-16.20%
|
-17.6%
|
+5.8%
|
28.3%
|
-6.8%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
0.94x
|
+13.10%
|
-17.2%
|
+17.3%
|
41.7%
|
-1.7%
|
-1.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.22x
|
-15.53%
|
-16.7%
|
+3.8%
|
24.6%
|
-7.8%
|
-8.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable