Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD High
Data updated 2024-Sep-18 (Wednesday)Stocks/ETFs closing furthest from year to date (calendar) High as of 2024-Sep-18 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Sep-18 among all S&P 500 stocks furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Micro Devices, Inc. 50-day SMA
|
$148.35
|
25,580,659
|
-1.64%
|
|
1.02x
|
+0.64%
|
-34.7%
|
+21.8%
|
86.6%
|
Information Technology Semiconductors
|
|
|
Dollar General Corp.
|
$86.85
|
3,121,651
|
0.98%
|
|
0.95x
|
-36.12%
|
-48.3%
|
+11.4%
|
115.6%
|
Consumer Discretionary Misc Retail
|
|
|
Lamb Weston Hldgs. Inc 20-day High
|
$65.77
|
1,614,687
|
0.12%
|
|
1.05x
|
-39.15%
|
-41.2%
|
+24.1%
|
111.1%
|
Consumer Staples Food
|
|
|
Dollar Tree, Inc.
|
$75.70
|
4,363,317
|
2.99%
|
|
1.08x
|
-46.71%
|
-49.9%
|
+24.5%
|
148.6%
|
Consumer Discretionary Misc Retail
|
|
|
Solaredge Technologies Inc
|
$21.69
|
4,590,932
|
-3.69%
|
|
0.99x
|
-76.83%
|
-77.7%
|
+26.7%
|
468.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Etsy Inc 20-day SMA
|
$53.98
|
3,163,985
|
-0.20%
|
|
0.97x
|
-33.40%
|
-34.8%
|
+6.6%
|
63.6%
|
Consumer Discretionary Digital Services
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$87.99
|
2,401,438
|
-0.12%
|
|
1.03x
|
-39.84%
|
-44.9%
|
+6.8%
|
93.9%
|
Consumer Staples Household/Personal Care
|
|
|
Boeing Co. 52-week Low
|
$155.11
|
7,498,216
|
-0.82%
|
|
1.08x
|
-40.49%
|
-40.0%
|
+0.7%
|
67.9%
|
Industrials Aerospace & Defense
|
|
|
EPAM Systems Inc 100-day SMA 20-day Low
|
$197.93
|
507,226
|
-1.23%
|
|
1.10x
|
-33.43%
|
-37.7%
|
+16.8%
|
87.4%
|
Information Technology IT Services
|
|
|
Moderna Inc
|
$69.86
|
4,190,750
|
-2.96%
|
|
0.98x
|
-29.75%
|
-59.0%
|
+9.0%
|
165.9%
|
Health Care Biotechnology
|
|
|
Micron Technology, Inc.
|
$87.35
|
19,988,919
|
-1.56%
|
|
1.11x
|
+2.36%
|
-44.6%
|
+10.4%
|
99.0%
|
Information Technology Semiconductors
|
|
|
Intel Corp. 200-day Volume
|
$20.77
|
116,630,546
|
-3.26%
|
|
1.10x
|
-58.67%
|
-58.7%
|
+12.2%
|
171.7%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp. 50-day SMA
|
$86.59
|
3,193,889
|
-3.60%
|
|
1.00x
|
-40.07%
|
-42.1%
|
+20.3%
|
107.9%
|
Materials Specialty Chemicals
|
|
|
Walgreens Boots Alliance Inc
|
$9.01
|
13,884,275
|
-0.55%
|
|
1.07x
|
-65.49%
|
-66.7%
|
+6.5%
|
219.7%
|
Consumer Staples Retail & Distribution
|
|
|
Advance Auto Parts, Inc. 200-day Volume
|
$42.08
|
4,078,900
|
1.81%
|
|
0.98x
|
-31.05%
|
-52.5%
|
+12.2%
|
136.1%
|
Consumer Discretionary Automotive
|
Note: Performances as of close on 2024-Sep-18 among all Stocks in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LivePerson Inc 20-day Low
|
$1.02
|
1,564,062
|
-0.97%
|
|
1.16x
|
-73.09%
|
-74.4%
|
+126.4%
|
784.4%
|
Information Technology IT Services
|
|
|
Pacific Biosciences of California Inc 20-day Volume 20-day High
|
$1.93
|
13,520,037
|
3.21%
|
|
1.15x
|
-80.33%
|
-80.7%
|
+66.4%
|
761.2%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc
|
$8.34
|
7,180,927
|
-3.02%
|
|
1.09x
|
-80.83%
|
-81.4%
|
+14.6%
|
515.0%
|
Information Technology Semiconductors
|
|
|
Nikola Corp. 200-day Volume
|
$5.16
|
2,286,977
|
-1.90%
|
|
1.36x
|
-99.34%
|
-99.5%
|
+6.4%
|
21,240.2%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$21.69
|
4,590,932
|
-3.69%
|
|
0.99x
|
-76.83%
|
-77.7%
|
+26.7%
|
468.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$0.79
|
26,006,322
|
-2.10%
|
|
1.12x
|
-76.50%
|
-77.8%
|
+9.2%
|
389.0%
|
Consumer Discretionary Automotive
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$12.40
|
1,368,005
|
-3.20%
|
|
1.37x
|
-93.76%
|
-94.6%
|
+44.9%
|
2,600.0%
|
Information Technology Fin Tech
|
|
|
Virgin Galactic Hldgs. Inc 50-day SMA 200-day Volume
|
$6.59
|
1,435,653
|
-5.45%
|
|
1.37x
|
-99.33%
|
-99.4%
|
+25.0%
|
19,178.9%
|
Industrials Aerospace & Defense
|
|
|
Vroom Inc
|
$7.34
|
48,482
|
-0.94%
|
|
1.39x
|
-99.81%
|
-99.8%
|
+46.8%
|
80,924.0%
|
Consumer Discretionary Automotive
|
|
|
Spirit Airlines Inc 20-day SMA
|
$2.55
|
5,040,671
|
-0.39%
|
|
1.18x
|
-84.44%
|
-84.9%
|
+7.1%
|
608.0%
|
Industrials Passenger Transport
|
|
|
bluebird bio Inc 52-week Low
|
$0.50
|
7,666,959
|
-1.02%
|
|
0.96x
|
-64.13%
|
-74.2%
|
+3.1%
|
300.0%
|
Health Care Biotechnology
|
|
|
Stem Inc - Cl. A
|
$0.45
|
3,527,230
|
-0.47%
|
|
1.05x
|
-88.48%
|
-88.8%
|
+20.5%
|
981.1%
|
Industrials Tools & Machinery
|
|
|
Mobileye Global Inc - Cl. A
|
$11.60
|
5,294,903
|
-2.03%
|
|
1.17x
|
-73.22%
|
-73.3%
|
+10.7%
|
314.1%
|
Consumer Discretionary Automotive
|
|
|
New York Community Bancorp Inc 200-day Volume 20-day High
|
$11.92
|
7,585,713
|
-0.67%
|
|
1.26x
|
-87.05%
|
-87.5%
|
+30.8%
|
949.2%
|
Financials Banking
|
|
|
Chegg Inc 200-day Volume 52-week Low
|
$1.75
|
6,573,320
|
-3.31%
|
|
1.10x
|
-84.60%
|
-84.7%
|
+1.7%
|
566.9%
|
Consumer Discretionary Digital Services
|
Note: Performances as of close on 2024-Sep-18 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States Natural Gas Fund
|
$14.44
|
3,784,726
|
-1.37%
|
|
1.29x
|
-82.20%
|
-86.9%
|
0.0%
|
Inf%
|
ETF/ETN
|
|
|
ProShares Short QQQ 50-day SMA 200-day Volume
|
$41.51
|
4,339,713
|
0.51%
|
|
1.20x
|
-82.49%
|
-83.1%
|
+7.5%
|
535.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$31.12
|
109,919,575
|
-3.23%
|
|
1.02x
|
-0.89%
|
-55.6%
|
+32.4%
|
198.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$26.50
|
15,035,575
|
1.03%
|
|
1.29x
|
-87.67%
|
-88.4%
|
+4.0%
|
797.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$8.40
|
197,856,261
|
1.45%
|
|
1.04x
|
-37.55%
|
-43.9%
|
+17.6%
|
109.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$5.62
|
22,687,695
|
2.18%
|
|
1.18x
|
-44.85%
|
-61.5%
|
+10.4%
|
186.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 20-day Volume
|
$19.53
|
4,848,681
|
-1.61%
|
|
1.15x
|
+0.46%
|
-46.2%
|
+14.7%
|
113.2%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 100-day SMA
|
$7.91
|
8,493,176
|
0.00%
|
|
1.29x
|
-39.85%
|
-44.3%
|
+12.0%
|
101.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day SMA 200-day Volume
|
$25.27
|
19,876,757
|
-1.21%
|
|
1.15x
|
-40.12%
|
-61.6%
|
+23.0%
|
220.5%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day SMA
|
$12.30
|
7,409,687
|
-1.20%
|
|
1.08x
|
-20.70%
|
-45.4%
|
+24.4%
|
127.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day SMA 200-day Volume
|
$24.96
|
72,786,642
|
3.35%
|
|
1.38x
|
-95.71%
|
-96.5%
|
+40.8%
|
3,977.8%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 20-day SMA 200-day Volume
|
$39.36
|
7,942,810
|
0.92%
|
|
1.31x
|
-85.16%
|
-86.2%
|
+13.1%
|
717.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day Low
|
$25.09
|
3,631,043
|
0.76%
|
|
1.01x
|
-10.26%
|
-47.6%
|
+9.3%
|
108.8%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$18.18
|
8,415,760
|
0.00%
|
|
1.03x
|
-11.27%
|
-46.2%
|
+12.8%
|
109.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 20-day Low
|
$21.05
|
3,088,380
|
-0.05%
|
|
1.10x
|
-30.34%
|
-43.1%
|
+10.6%
|
94.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable