Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD High
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing furthest from year to date (calendar) High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research Corp. 200-day Volume 52-week Low
|
$70.05
|
8,750,325
|
-0.17%
|
|
1.07x
|
-91.06%
|
-93.8%
|
+1.7%
|
1,540.8%
|
Information Technology Hardware & Equipment
|
|
|
Dollar General Corp. 200-day Volume 52-week Low
|
$73.27
|
7,377,298
|
-4.22%
|
|
1.00x
|
-46.11%
|
-56.4%
|
+1.6%
|
133.0%
|
Consumer Discretionary Misc Retail
|
|
|
Dollar Tree, Inc. 200-day Volume
|
$63.18
|
5,781,877
|
-2.61%
|
|
1.03x
|
-55.52%
|
-58.2%
|
+4.4%
|
150.0%
|
Consumer Discretionary Misc Retail
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
|
1.02x
|
-41.69%
|
-49.9%
|
+1.0%
|
101.6%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc
|
$63.38
|
3,946,306
|
3.29%
|
|
0.97x
|
-52.04%
|
-55.2%
|
+8.7%
|
142.8%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
0.99x
|
-62.86%
|
-78.3%
|
+3.2%
|
376.2%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.01x
|
-88.39%
|
-88.8%
|
+6.2%
|
849.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$65.33
|
4,684,343
|
0.83%
|
|
1.03x
|
-55.33%
|
-59.1%
|
+4.9%
|
156.5%
|
Consumer Staples Household/Personal Care
|
|
|
Boeing Co.
|
$146.08
|
9,188,265
|
0.33%
|
|
1.04x
|
-43.96%
|
-43.5%
|
+6.6%
|
88.7%
|
Industrials Aerospace & Defense
|
|
|
Intel Corp. 20-day SMA
|
$24.01
|
48,674,444
|
-0.79%
|
|
1.04x
|
-52.22%
|
-52.3%
|
+29.7%
|
171.7%
|
Information Technology Semiconductors
|
|
|
Celanese Corp 200-day Volume 52-week Low
|
$72.90
|
3,538,444
|
0.97%
|
|
1.01x
|
-53.08%
|
-57.7%
|
+2.1%
|
141.2%
|
Materials Diversified Chemicals
|
|
|
Cintas Corp. 200-day Volume
|
$218.75
|
1,004,536
|
0.36%
|
|
1.04x
|
-63.70%
|
-73.4%
|
+8.8%
|
308.4%
|
Industrials Commercial Services
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$8.24
|
25,720,444
|
-0.60%
|
|
1.03x
|
-68.44%
|
-69.5%
|
+1.6%
|
233.5%
|
Consumer Staples Retail & Distribution
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.52
|
3,556,913
|
-1.91%
|
|
1.00x
|
-47.96%
|
-50.7%
|
+7.6%
|
118.5%
|
Health Care Equipment & Supplies
|
|
|
Advance Auto Parts, Inc.
|
$38.63
|
2,410,703
|
0.34%
|
|
1.01x
|
-36.70%
|
-56.4%
|
+8.5%
|
148.8%
|
Consumer Discretionary Automotive
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research Corp. 200-day Volume 52-week Low
|
$70.05
|
8,750,325
|
-0.17%
|
|
1.07x
|
-91.06%
|
-93.8%
|
+1.7%
|
1,540.8%
|
Information Technology Hardware & Equipment
|
|
|
Virgin Galactic Hldgs. Inc 100-day SMA
|
$6.68
|
1,039,680
|
-1.91%
|
|
1.11x
|
-99.32%
|
-99.3%
|
+26.8%
|
19,178.9%
|
Industrials Aerospace & Defense
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$7.99
|
45,236
|
2.44%
|
|
1.10x
|
-98.37%
|
-98.6%
|
+10.2%
|
7,624.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.11x
|
-99.76%
|
-99.8%
|
+1.6%
|
54,953.2%
|
Consumer Discretionary Automotive
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$6.36
|
998,542
|
-1.40%
|
|
1.11x
|
-99.76%
|
-99.8%
|
+20.9%
|
52,219.4%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$6.44
|
11,207,327
|
0.00%
|
|
1.05x
|
-85.20%
|
-85.6%
|
+2.7%
|
614.0%
|
Information Technology Semiconductors
|
|
|
Stem Inc - Cl. A
|
$0.33
|
5,284,220
|
-2.34%
|
|
1.02x
|
-91.41%
|
-91.7%
|
+10.0%
|
1,233.3%
|
Industrials Tools & Machinery
|
|
|
Vroom Inc 100-day Volume
|
$5.51
|
92,296
|
1.85%
|
|
1.11x
|
-99.86%
|
-99.9%
|
+29.6%
|
95,222.4%
|
Consumer Discretionary Automotive
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
|
1.01x
|
-82.76%
|
-83.6%
|
+18.4%
|
621.4%
|
Health Care Care & Services
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$8.77
|
1,816,536
|
1.74%
|
|
1.11x
|
-95.59%
|
-96.2%
|
+7.0%
|
2,718.5%
|
Information Technology Fin Tech
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.01x
|
-88.39%
|
-88.8%
|
+6.2%
|
849.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
bluebird bio Inc 52-week Low
|
$0.30
|
3,403,185
|
-0.69%
|
|
0.87x
|
-78.04%
|
-84.2%
|
+4.5%
|
562.1%
|
Health Care Biotechnology
|
|
|
Agilon Health Inc
|
$1.67
|
3,090,278
|
5.03%
|
|
1.04x
|
-86.69%
|
-87.4%
|
+11.3%
|
785.3%
|
Health Care Care & Services
|
|
|
Chegg Inc
|
$1.73
|
2,883,622
|
2.98%
|
|
1.05x
|
-84.77%
|
-84.9%
|
+29.1%
|
756.0%
|
Consumer Discretionary Digital Services
|
|
|
Sirius XM Hldgs. Inc 20-day Low
|
$25.21
|
3,794,378
|
0.16%
|
|
1.07x
|
-53.91%
|
-90.9%
|
+13.7%
|
1,153.4%
|
Communication Services Entertainment
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short S&P 500
|
$22.50
|
9,572,324
|
-0.09%
|
|
1.10x
|
-89.53%
|
-90.2%
|
+5.2%
|
968.8%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 200-day Volume
|
$23.40
|
4,856,841
|
0.00%
|
|
1.03x
|
-58.51%
|
-65.8%
|
+4.3%
|
204.6%
|
ETF/ETN
|
|
|
ProShares Short QQQ 20-day SMA 200-day Volume
|
$38.55
|
5,023,646
|
0.13%
|
|
1.08x
|
-83.73%
|
-84.3%
|
+2.6%
|
553.4%
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 20-day SMA 200-day Volume
|
$28.71
|
9,110,181
|
0.24%
|
|
1.00x
|
-62.29%
|
-66.3%
|
+2.5%
|
204.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
|
1.03x
|
-13.60%
|
-61.3%
|
+15.4%
|
198.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day High
|
$24.63
|
31,655,856
|
2.75%
|
|
1.11x
|
-95.77%
|
-96.6%
|
+38.9%
|
3,977.8%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 20-day SMA 200-day Volume
|
$24.40
|
1,798,135
|
0.04%
|
|
1.02x
|
-60.61%
|
-66.1%
|
+3.6%
|
205.3%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$14.75
|
13,780,293
|
6.34%
|
|
1.09x
|
-81.82%
|
-86.6%
|
0.0%
|
Inf%
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 200-day Volume
|
$22.96
|
2,115,313
|
0.09%
|
|
1.00x
|
-58.76%
|
-65.7%
|
+4.4%
|
204.1%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
|
1.03x
|
-73.61%
|
-84.6%
|
+8.1%
|
601.6%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 20-day SMA 200-day Volume
|
$27.23
|
1,069,278
|
0.15%
|
|
0.99x
|
-61.16%
|
-66.2%
|
+3.2%
|
205.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
|
1.07x
|
-45.33%
|
-65.0%
|
+18.3%
|
237.8%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 200-day Volume
|
$27.40
|
5,677,389
|
0.11%
|
|
1.04x
|
-66.97%
|
-74.1%
|
+5.8%
|
308.1%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 20-day Volume
|
$34.23
|
7,192,124
|
0.12%
|
|
1.10x
|
-87.10%
|
-88.0%
|
+5.1%
|
773.5%
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 200-day Volume
|
$28.84
|
709,955
|
0.59%
|
|
1.01x
|
-61.71%
|
-65.5%
|
+4.8%
|
204.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable