Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD High
Data updated 2024-May-09 (Thursday)Stocks/ETFs closing furthest from year to date (calendar) High as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-09 among all S&P 500 stocks furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc 50-day SMA
|
$171.97
|
65,338,591
|
-1.57%
|
|
0.88x
|
-30.79%
|
-31.6%
|
+23.9%
|
81.0%
|
Consumer Discretionary Automotive
|
|
|
Expedia Group, Inc. 100-day Low
|
$112.50
|
3,512,425
|
0.86%
|
|
1.04x
|
-25.88%
|
-29.7%
|
+2.4%
|
45.7%
|
Consumer Discretionary Digital Services
|
|
|
Penn National Gaming Inc 20-day SMA
|
$16.24
|
5,839,993
|
3.70%
|
|
1.15x
|
-37.59%
|
-38.8%
|
+20.3%
|
96.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Advanced Micro Devices, Inc.
|
$152.39
|
32,072,351
|
-0.80%
|
|
1.09x
|
+3.38%
|
-33.0%
|
+13.9%
|
70.0%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 200-day Volume 52-week Low
|
$52.70
|
5,900,075
|
-8.43%
|
|
1.03x
|
-43.70%
|
-45.8%
|
+2.0%
|
88.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Ulta Beauty Inc 100-day Low
|
$396.67
|
591,657
|
2.11%
|
|
0.93x
|
-19.05%
|
-31.0%
|
+2.4%
|
48.4%
|
Consumer Discretionary Misc Retail
|
|
|
Charter Communications, Inc. Cl. A 20-day SMA
|
$263.98
|
1,672,079
|
-3.23%
|
|
1.23x
|
-32.08%
|
-32.9%
|
+11.8%
|
66.7%
|
Communication Services Entertainment
|
|
|
CVS Health Corp.
|
$55.68
|
10,268,950
|
1.40%
|
|
1.23x
|
-29.48%
|
-33.1%
|
+3.7%
|
55.0%
|
Health Care Care & Services
|
|
|
Boeing Co. 50-day SMA
|
$181.30
|
3,794,400
|
0.53%
|
|
1.38x
|
-30.45%
|
-29.9%
|
+13.5%
|
61.9%
|
Industrials Aerospace & Defense
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
|
1.04x
|
-38.81%
|
-42.7%
|
+0.9%
|
76.1%
|
Information Technology IT Services
|
|
|
Intel Corp. 200-day Low
|
$30.09
|
44,307,771
|
0.30%
|
|
1.12x
|
-40.12%
|
-40.2%
|
+1.2%
|
69.2%
|
Information Technology Semiconductors
|
|
|
MarketAxess Hldgs. Inc 20-day SMA
|
$204.82
|
306,591
|
1.29%
|
|
1.04x
|
-30.06%
|
-29.8%
|
+3.4%
|
47.3%
|
Financials Capital Markets
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$17.25
|
6,015,574
|
0.12%
|
|
1.12x
|
-33.93%
|
-36.2%
|
+0.7%
|
57.9%
|
Consumer Staples Retail & Distribution
|
|
|
V.F. Corp.
|
$12.74
|
3,282,681
|
1.19%
|
|
1.09x
|
-32.23%
|
-33.2%
|
+7.0%
|
60.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Globe Life Inc 200-day Volume 20-day High
|
$86.88
|
3,092,280
|
-2.92%
|
|
1.98x
|
-28.62%
|
-34.2%
|
+123.1%
|
238.9%
|
Financials Insurance
|
Note: Performances as of close on 2024-May-09 among all Stocks in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunnova Energy International Inc
|
$4.32
|
4,068,719
|
5.11%
|
|
1.44x
|
-71.67%
|
-72.3%
|
+28.2%
|
363.2%
|
Utilities Electric Utilities
|
|
|
Vroom Inc
|
$13.32
|
56,236
|
5.38%
|
|
2.76x
|
-99.65%
|
-99.7%
|
+64.2%
|
49,853.1%
|
Consumer Discretionary Automotive
|
|
|
Spirit Airlines Inc
|
$3.83
|
10,145,945
|
12.65%
|
|
2.04x
|
-76.63%
|
-77.3%
|
+20.4%
|
429.9%
|
Industrials Passenger Transport
|
|
|
Pacific Biosciences of California Inc
|
$1.72
|
5,673,211
|
2.38%
|
|
1.58x
|
-82.47%
|
-82.8%
|
+37.6%
|
699.2%
|
Health Care Biotechnology
|
|
|
LivePerson Inc 200-day Volume
|
$0.58
|
4,051,404
|
-8.56%
|
|
1.24x
|
-84.70%
|
-85.4%
|
+28.7%
|
784.4%
|
Information Technology IT Services
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 20-day High
|
$12.60
|
4,205,310
|
20.00%
|
|
2.54x
|
-93.66%
|
-94.5%
|
+47.2%
|
2,600.0%
|
Information Technology Fin Tech
|
|
|
2U Inc
|
$0.36
|
724,098
|
0.22%
|
|
1.32x
|
-70.63%
|
-70.9%
|
+56.7%
|
439.1%
|
Information Technology Applications & Productivity
|
|
|
Agilon Health Inc 50-day SMA
|
$5.26
|
3,976,627
|
1.35%
|
|
1.40x
|
-58.09%
|
-60.4%
|
+19.3%
|
201.1%
|
Health Care Care & Services
|
|
|
Mersana Therapeutics Inc 100-day Volume 50-day Low
|
$2.47
|
3,760,729
|
-27.35%
|
|
0.62x
|
+6.47%
|
-60.7%
|
+17.1%
|
197.6%
|
Health Care Biotechnology
|
|
|
New York Community Bancorp Inc
|
$3.59
|
10,287,734
|
0.28%
|
|
1.84x
|
-64.91%
|
-66.2%
|
+111.2%
|
524.7%
|
Financials Banking
|
|
|
Digital Turbine Inc 20-day High
|
$2.24
|
1,466,419
|
5.16%
|
|
1.11x
|
-67.35%
|
-69.1%
|
+25.8%
|
307.3%
|
Information Technology Communication & Security
|
|
|
Stem Inc - Cl. A
|
$1.33
|
2,599,100
|
-2.21%
|
|
1.01x
|
-65.72%
|
-66.7%
|
+4.7%
|
215.0%
|
Industrials Tools & Machinery
|
|
|
Endava plc 200-day Volume
|
$31.50
|
1,440,554
|
-5.03%
|
|
1.41x
|
-59.54%
|
-61.1%
|
+8.7%
|
179.6%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
Astra Space Inc - Cl. A
|
$0.61
|
61,809
|
-1.94%
|
|
0.67x
|
-73.42%
|
-77.2%
|
+16.4%
|
411.5%
|
Industrials Aerospace & Defense
|
|
|
Fastly Inc Cl. A
|
$8.55
|
3,555,151
|
2.89%
|
|
1.28x
|
-51.97%
|
-67.0%
|
+9.2%
|
230.4%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2024-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco WilderHill Clean Energy ETF 50-day SMA
|
$21.84
|
258,150
|
1.44%
|
|
1.09x
|
-26.51%
|
-26.8%
|
+15.4%
|
57.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.33
|
12,283,630
|
-6.86%
|
|
1.26x
|
-28.07%
|
-49.8%
|
+1.1%
|
101.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 20-day Low
|
$33.22
|
6,718,175
|
-1.57%
|
|
1.12x
|
-22.74%
|
-27.3%
|
+3.8%
|
42.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$8.84
|
555,248
|
-2.00%
|
|
0.87x
|
-21.70%
|
-33.0%
|
+12.3%
|
67.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.24
|
5,186,652
|
-0.77%
|
|
1.43x
|
-33.08%
|
-37.7%
|
+0.1%
|
60.8%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day SMA 200-day Volume
|
$8.22
|
7,295,699
|
-0.60%
|
|
2.16x
|
-37.49%
|
-42.2%
|
+14.6%
|
98.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$34.13
|
16,212,684
|
1.19%
|
|
1.60x
|
-41.36%
|
-52.8%
|
+23.7%
|
162.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$10.68
|
96,001,974
|
-0.56%
|
|
1.06x
|
-20.59%
|
-28.6%
|
+6.3%
|
48.9%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$25.09
|
2,047,768
|
1.87%
|
|
1.22x
|
-23.53%
|
-25.6%
|
+10.9%
|
49.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$39.96
|
38,639,781
|
-1.11%
|
|
1.08x
|
+27.26%
|
-29.9%
|
+61.1%
|
129.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day Low
|
$8.99
|
23,824,062
|
-1.53%
|
|
1.15x
|
-22.16%
|
-26.7%
|
+3.9%
|
41.7%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$21.57
|
1,615,959
|
0.79%
|
|
1.47x
|
+10.96%
|
-39.5%
|
+26.7%
|
109.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$17.91
|
18,123,473
|
-2.72%
|
|
1.39x
|
-10.23%
|
-26.7%
|
+9.0%
|
48.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.06
|
866,849
|
-2.77%
|
|
1.38x
|
-10.46%
|
-26.9%
|
+9.1%
|
49.1%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$16.93
|
8,362,713
|
6.14%
|
|
2.07x
|
-79.13%
|
-84.6%
|
0.0%
|
Inf%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable