Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD High
Data updated 2025-Jul-11 (Friday)Stocks/ETFs closing furthest from year to date (calendar) High as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-11 among all S&P 500 stocks furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines Group, Inc. 200-day Volume
|
$12.22
|
83,656,337
|
-5.56%
|
|
1.25x
|
-29.89%
|
-36.0%
|
+43.8%
|
124.7%
|
Industrials Passenger Transport
|
|
|
Edison International 20-day SMA
|
$51.06
|
2,947,449
|
-0.45%
|
|
1.37x
|
-36.05%
|
-37.0%
|
+7.0%
|
69.7%
|
Utilities Electric Utilities
|
|
|
Organon & Co. 20-day SMA
|
$9.94
|
3,562,547
|
-0.80%
|
|
1.26x
|
-33.38%
|
-42.3%
|
+24.1%
|
115.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$31.44
|
15,463,972
|
-3.32%
|
|
1.09x
|
-48.10%
|
-52.9%
|
+0.1%
|
112.8%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$221.55
|
1,445,319
|
-3.08%
|
|
1.05x
|
-23.88%
|
-38.5%
|
+0.8%
|
63.8%
|
Health Care Care & Services
|
|
|
Enphase Energy Inc
|
$41.86
|
4,960,785
|
-2.58%
|
|
1.21x
|
-39.05%
|
-45.6%
|
+26.8%
|
133.0%
|
Information Technology Semiconductors
|
|
|
DXC Technology Co. 20-day Low
|
$14.30
|
1,809,487
|
-5.36%
|
|
1.16x
|
-28.43%
|
-39.8%
|
+6.4%
|
76.7%
|
Information Technology IT Services
|
|
|
Fastenal Co. 200-day Volume 20-day High
|
$43.27
|
7,306,903
|
-0.67%
|
|
1.19x
|
-39.83%
|
-48.1%
|
+7.2%
|
106.8%
|
Industrials Commercial Services
|
|
|
Newell Brands Inc
|
$5.81
|
6,601,947
|
-1.69%
|
|
1.18x
|
-41.67%
|
-46.5%
|
+37.7%
|
157.1%
|
Consumer Discretionary Home
|
|
|
EPAM Systems Inc
|
$169.88
|
721,847
|
-4.43%
|
|
1.09x
|
-27.35%
|
-36.8%
|
+23.0%
|
94.7%
|
Information Technology IT Services
|
|
|
Teleflex Inc 52-week Low
|
$116.40
|
307,857
|
-2.95%
|
|
1.32x
|
-34.60%
|
-37.4%
|
+0.4%
|
60.4%
|
Health Care Equipment & Supplies
|
|
|
Robert Half International Inc. 20-day SMA
|
$42.06
|
1,024,905
|
-2.00%
|
|
1.18x
|
-40.31%
|
-41.7%
|
+6.2%
|
82.0%
|
Industrials Commercial Services
|
|
|
V.F. Corp.
|
$12.33
|
5,635,781
|
-4.64%
|
|
1.11x
|
-42.54%
|
-57.5%
|
+31.0%
|
208.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc. 20-day Low
|
$304.10
|
9,630,741
|
1.53%
|
|
1.45x
|
-39.88%
|
-49.8%
|
+22.2%
|
143.6%
|
Health Care Care & Services
|
|
|
Gartner, Inc. 50-day Low
|
$374.40
|
817,528
|
-3.45%
|
|
1.31x
|
-22.72%
|
-35.9%
|
+2.3%
|
59.5%
|
Information Technology IT Services
|
Note: Performances as of close on 2025-Jul-11 among all Stocks in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Krispy Kreme Inc
|
$3.33
|
1,938,177
|
-1.48%
|
|
1.40x
|
-66.47%
|
-66.9%
|
+33.2%
|
302.0%
|
Consumer Staples Retail & Distribution
|
|
|
Iovance Biotherapeutics Inc
|
$1.87
|
6,757,203
|
-3.11%
|
|
1.27x
|
-74.73%
|
-77.1%
|
+14.0%
|
397.0%
|
Health Care Biotechnology
|
|
|
Sarepta Therapeutics Inc
|
$18.17
|
3,047,415
|
-4.72%
|
|
1.52x
|
-85.06%
|
-86.0%
|
+7.6%
|
669.2%
|
Health Care Biotechnology
|
|
|
Cable One Inc
|
$124.64
|
157,613
|
-6.08%
|
|
1.32x
|
-65.58%
|
-67.6%
|
+2.7%
|
216.5%
|
Communication Services Telecommunications
|
|
|
Canopy Growth Corp 200-day Volume 50-day Low
|
$1.13
|
12,916,423
|
-5.04%
|
|
1.25x
|
-58.76%
|
-63.2%
|
+46.8%
|
298.7%
|
Consumer Staples Food ADR:CA
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$4.15
|
13,603,765
|
17.90%
|
|
1.27x
|
-72.55%
|
-75.1%
|
+106.5%
|
728.9%
|
Energy Oilfield Services/Equipment
|
|
|
Mersana Therapeutics Inc 50-day Volume 20-day High
|
$0.34
|
4,519,985
|
-9.50%
|
|
1.53x
|
-75.95%
|
-77.4%
|
+32.8%
|
484.6%
|
Health Care Biotechnology
|
|
|
Helen of Troy Ltd 200-day Volume
|
$22.55
|
2,429,550
|
-5.88%
|
|
1.07x
|
-62.31%
|
-67.3%
|
+6.4%
|
225.7%
|
Consumer Staples Misc Consumables
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.33
|
69,060,986
|
-16.35%
|
|
1.55x
|
-80.03%
|
-83.5%
|
+243.1%
|
1,966.7%
|
Information Technology Semiconductors
|
|
|
Globant S.A. 52-week Low
|
$85.21
|
755,382
|
-2.61%
|
|
1.38x
|
-60.26%
|
-62.8%
|
+0.2%
|
169.4%
|
Information Technology IT Services ADR:Luxembourg
|
|
|
Luminar Technologies Inc - Cl. A
|
$2.77
|
2,172,938
|
-3.82%
|
|
0.22x
|
-48.51%
|
-73.4%
|
+9.9%
|
312.7%
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc
|
$0.42
|
2,603,061
|
-9.20%
|
|
0.97x
|
-81.23%
|
-82.8%
|
+4.2%
|
507.5%
|
Consumer Discretionary Misc Retail
|
|
|
Hain Celestial Group Inc
|
$1.59
|
1,016,041
|
-1.24%
|
|
1.29x
|
-74.15%
|
-74.9%
|
+22.3%
|
387.7%
|
Consumer Staples Food
|
|
|
Agilon Health Inc
|
$2.23
|
2,294,401
|
-3.46%
|
|
1.10x
|
+17.37%
|
-63.3%
|
+17.4%
|
220.0%
|
Health Care Care & Services
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 52-week Low
|
$13.93
|
1,697,783
|
-7.32%
|
|
1.24x
|
-62.70%
|
-68.5%
|
+1.3%
|
222.0%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Jul-11 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA
|
$18.11
|
18,710,568
|
-2.32%
|
|
1.68x
|
-32.35%
|
-75.2%
|
+27.1%
|
412.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$40.79
|
1,339,814
|
2.05%
|
|
0.37x
|
-19.48%
|
-46.3%
|
+3.8%
|
93.3%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.07
|
1,025,469
|
0.48%
|
|
0.51x
|
-2.11%
|
-50.6%
|
+9.6%
|
121.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$17.03
|
17,434,210
|
0.77%
|
|
1.19x
|
-17.81%
|
-68.0%
|
+1.4%
|
216.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.18
|
211,899,774
|
0.56%
|
|
1.21x
|
-68.05%
|
-86.6%
|
+1.7%
|
656.8%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.16
|
4,229,551
|
0.56%
|
|
1.04x
|
-23.03%
|
-50.1%
|
+1.4%
|
103.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.37
|
73,516,946
|
0.83%
|
|
0.83x
|
-37.80%
|
-66.5%
|
+2.0%
|
204.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$16.41
|
17,264,486
|
1.17%
|
|
1.24x
|
-27.16%
|
-57.1%
|
+1.7%
|
137.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$4.60
|
38,658,225
|
1.55%
|
|
1.19x
|
-26.75%
|
-56.9%
|
+2.0%
|
136.6%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.42
|
14,793,735
|
0.86%
|
|
1.06x
|
-16.52%
|
-42.0%
|
+1.2%
|
74.5%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$62.28
|
1,162,005
|
-4.43%
|
|
1.15x
|
-26.15%
|
-40.8%
|
+56.3%
|
164.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$8.73
|
1,069,012
|
-1.02%
|
|
0.90x
|
-19.91%
|
-50.1%
|
+2.9%
|
106.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$15.80
|
2,275,371
|
4.29%
|
|
1.22x
|
-15.91%
|
-57.6%
|
+6.0%
|
150.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.93
|
23,261,324
|
4.10%
|
|
0.91x
|
-15.73%
|
-57.5%
|
+5.9%
|
149.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.19
|
1,350,123
|
-2.34%
|
|
1.12x
|
-64.82%
|
-63.7%
|
+6.8%
|
194.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable